Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 2,998.70 | 3,039.30 | 3,056.45 | 2,985.00 | 19.50K | -1.34% |
May 02, 2024 | 3,039.30 | 3,137.90 | 3,150.00 | 3,005.00 | 44.25K | -1.33% |
Apr 30, 2024 | 3,080.40 | 3,061.60 | 3,115.90 | 3,061.60 | 10.00K | 0.75% |
Apr 29, 2024 | 3,057.45 | 3,041.80 | 3,065.30 | 3,030.00 | 7.75K | 1.07% |
Apr 26, 2024 | 3,025.15 | 2,976.80 | 3,050.00 | 2,972.60 | 5.75K | 2.66% |
Apr 25, 2024 | 2,946.80 | 2,964.00 | 2,964.00 | 2,926.35 | 687.25K | -0.60% |
Apr 24, 2024 | 2,964.45 | 2,941.10 | 2,994.85 | 2,941.10 | 698.50K | 0.85% |
Apr 23, 2024 | 2,939.45 | 2,941.70 | 2,946.00 | 2,895.05 | 876.75K | 0.57% |
Apr 22, 2024 | 2,922.85 | 2,870.00 | 2,932.80 | 2,857.35 | 762.25K | 2.39% |
Apr 19, 2024 | 2,854.70 | 2,882.00 | 2,882.00 | 2,829.10 | 270.50K | -1.58% |
Apr 18, 2024 | 2,900.45 | 2,918.75 | 2,945.35 | 2,888.70 | 93.75K | -0.36% |
Apr 16, 2024 | 2,911.00 | 2,896.55 | 2,924.80 | 2,884.30 | 87.75K | -0.08% |
Apr 15, 2024 | 2,913.40 | 2,980.00 | 2,980.00 | 2,906.10 | 87.00K | -3.23% |
Apr 12, 2024 | 3,010.65 | 3,032.50 | 3,054.45 | 3,008.40 | 19.00K | -0.78% |
Apr 10, 2024 | 3,034.45 | 3,054.10 | 3,054.10 | 3,033.40 | 6.50K | -0.32% |
Apr 09, 2024 | 3,044.30 | 3,078.80 | 3,080.90 | 3,037.00 | 10.25K | -0.99% |
Apr 08, 2024 | 3,074.70 | 3,034.55 | 3,082.40 | 3,022.70 | 18.00K | 1.18% |
Apr 05, 2024 | 3,038.75 | 3,027.95 | 3,050.30 | 3,027.95 | 4.50K | 0.07% |
Apr 04, 2024 | 3,036.50 | 3,055.00 | 3,058.00 | 3,034.35 | 11.00K | -0.25% |
Highest: 3,150.00 | Lowest: 2,829.10 | Difference: 320.90 | Average: 2,989.13 | Change %: -1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review