Picton ZDP Ltd (PCTZ)

London

Currency in GBP

Disclaimer

131.0000

0.0000(0.00%)

Closed11/10

Day's Range

131.0000

52 wk Range

0.0000

131.0000

PCTZ Historical Data

Assess PCTZ share price history. View the open price, closing price, historical highs, lows, changes and % change of the Picton ZDP Ltd stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

25/05/2016 - 02/12/2023

Date	Price	Open	High	Low	Vol.	Change %
11/10/2016	131.0000	131.0000	131.9000	131.9000	10.00K	0.00%
06/10/2016	131.0000	131.0000	131.9000	131.9000	10.00K	0.00%
03/10/2016	131.0000	131.0000	131.1000	131.1000	3.60K	0.00%
29/09/2016	131.0000	131.0000	131.1000	131.1000	4.00K	0.00%
22/09/2016	131.0000	131.0000	131.1000	131.1000	4.00K	0.00%
21/09/2016	131.0000	131.0000	131.0070	131.0070	2.31K	+0.19%
13/09/2016	130.7500	130.7500	130.6750	130.6750	1.66K	0.00%
09/09/2016	130.7500	130.7500	131.9000	130.4000	26.57K	0.00%
07/09/2016	130.7500	130.7500	130.3750	130.3750	7.64K	0.00%
31/08/2016	130.7500	130.7500	131.9000	131.9000	10.00K	0.00%
26/08/2016	130.7500	130.7500	129.7500	129.7500	21.39K	0.00%
25/08/2016	130.7500	130.7500	130.5000	130.5000	10.65K	0.00%
22/08/2016	130.7500	130.7500	130.4600	130.4600	1.01K	0.00%
18/08/2016	130.7500	130.7500	131.9750	131.9750	0.37K	0.00%
17/08/2016	130.7500	130.7500	130.4600	130.4600	5.50K	0.00%
09/08/2016	130.7500	130.7500	130.1000	130.1000	4.20K	0.00%
08/08/2016	130.7500	130.7500	130.4600	130.4600	7.68K	0.00%
29/07/2016	130.7500	130.7500	130.4600	130.4600	4.05K	0.00%
25/07/2016	130.7500	130.2500	131.0000	130.1000	5.08K	+0.38%
21/07/2016	130.2500	130.2500	130.0760	130.0000	3.16K	+0.19%
15/07/2016	130.0000	130.0000	129.7680	129.7680	10.00K	0.00%
12/07/2016	130.0000	130.0000	129.7680	129.7680	2.98K	+0.19%
05/07/2016	129.7500	129.7500	129.4600	129.4600	7.71K	0.00%
27/06/2016	129.7500	129.7500	130.7500	130.7500	16.05K	0.00%
24/06/2016	129.7500	129.7500	129.4600	129.4600	10.56K	0.00%
20/06/2016	129.7500	129.7500	129.4500	129.4500	3.27K	0.00%
14/06/2016	129.7500	129.7500	130.7500	129.4500	14.63K	0.00%
13/06/2016	129.7500	129.7500	128.5000	128.5000	9.00K	0.00%
26/05/2016	129.7500	129.7500	129.4500	129.4500	32.41K	0.00%
25/05/2016	129.7500	129.7500	129.4500	129.4500	13.55K	-0.95%

Highest

131.9750

Change %

0.0000

Average

130.4667

Difference

3.4750

Lowest

128.5000

Markets

FTSE 100

7,529.35

+75.60

+1.01%

DAX

16,397.52

+182.09

+1.12%

Euro Stoxx 50

4,417.25

+34.78

+0.79%

S&P 500

4,594.63

+26.83

+0.59%

Nikkei 225

33,431.51

-36.89

-0.11%

Dow Jones

36,245.50

+294.61

+0.82%

FTSE 100 Futures

7,543.60

+66.4

+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.70	+3.60%	70.11M
BP	478.40	-0.15%	27.23M
Shell	2,568.00	+0.31%	6.40M
Anglo American	2,311.00	+7.89%	5.08M
Diageo	2,816.00	+1.90%	4.40M
Rio Tinto PLC	5,599.00	+3.70%	2.63M
Flutter Entertainment	12,595.00	+1.82%	1.28M

Name	Last	Chg. %	Vol.
X5 Retail Group	15.70	+1,000.00%	20.00K
MFE MEDIAFOREUROPE NV B	3.131	+158.93%	21.30K
Frontline	217.40	+91.88%	2.95K
Adyen	1,080.00	+70.98%	18.70K
Telefonica Deutschland AG	2.349	+46.43%	26.29M
GN Store Nord	158.97	+42.90%	216.66K
Ambu	92.10	+40.05%	48.22K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.12	-80.94%	8.18K
BioGaia B	105.80	-79.48%	989.00
Orpea	0.02	-73.73%	43.73M
1Spatial	14.39	-69.70%	68.92K
Tomra Systems	109.80	-68.43%	195.67K
Atlas Copco B	139.65	-63.04%	808.48K
Electrolux B	103.90	-48.56%	27.51K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	276.70	+2.94%	30.88M
Lloyds Banking	44.49	+2.35%	160.25M
EasyJet	472.80	+4.30%	6.69M
Angle	12.10	+18.05%	5.92M
Petrofac	17.01	-19.38%	46.77M

Popular Searches

Please try another search

Picton ZDP Ltd (PCTZ)

PCTZ Historical Data

Trending Stocks