Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PLNGc1:NS | NSE | INR | Delayed | |
PLNGc2:NS | NSE | INR | Delayed | |
PLNGc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 06, 2024 | 308.90 | 319.90 | 319.90 | 308.05 | 1.13M | -2.89% |
May 03, 2024 | 318.10 | 327.10 | 327.15 | 315.00 | 1.49M | -2.15% |
May 02, 2024 | 325.10 | 315.00 | 326.95 | 310.95 | 1.63M | 3.06% |
Apr 30, 2024 | 315.45 | 310.95 | 321.55 | 310.75 | 1.30M | 1.97% |
Apr 29, 2024 | 309.35 | 315.85 | 316.05 | 308.85 | 495.00K | -0.83% |
Apr 26, 2024 | 311.95 | 307.80 | 316.85 | 307.80 | 957.00K | 2.19% |
Apr 25, 2024 | 305.25 | 302.70 | 306.25 | 300.05 | 25.64M | 1.23% |
Apr 24, 2024 | 301.55 | 297.05 | 304.20 | 293.60 | 24.98M | 1.21% |
Apr 23, 2024 | 297.95 | 303.15 | 303.40 | 296.50 | 17.92M | -0.88% |
Apr 22, 2024 | 300.60 | 305.10 | 307.30 | 298.00 | 13.51M | -0.51% |
Apr 19, 2024 | 302.15 | 300.95 | 306.70 | 297.80 | 6.20M | -0.67% |
Apr 18, 2024 | 304.20 | 313.20 | 321.30 | 301.95 | 4.94M | -1.52% |
May 06, 2024 | 308.90 | 319.90 | 319.90 | 308.05 | 1.13M | -2.89% |
May 03, 2024 | 318.10 | 327.10 | 327.15 | 315.00 | 1.49M | -2.15% |
May 02, 2024 | 325.10 | 315.00 | 326.95 | 310.95 | 1.63M | 3.06% |
Apr 30, 2024 | 315.45 | 310.95 | 321.55 | 310.75 | 1.30M | 1.97% |
Apr 29, 2024 | 309.35 | 315.85 | 316.05 | 308.85 | 495.00K | -0.83% |
Apr 26, 2024 | 311.95 | 307.80 | 316.85 | 307.80 | 957.00K | 2.19% |
Apr 25, 2024 | 305.25 | 302.70 | 306.25 | 300.05 | 25.64M | 1.23% |
Apr 24, 2024 | 301.55 | 297.05 | 304.20 | 293.60 | 24.98M | 1.21% |
Apr 23, 2024 | 297.95 | 303.15 | 303.40 | 296.50 | 17.92M | -0.88% |
Apr 22, 2024 | 300.60 | 305.10 | 307.30 | 298.00 | 13.51M | -0.51% |
Apr 19, 2024 | 302.15 | 300.95 | 306.70 | 297.80 | 6.20M | -0.67% |
Apr 18, 2024 | 304.20 | 313.20 | 321.30 | 301.95 | 4.94M | -2.37% |
Apr 16, 2024 | 311.60 | 304.50 | 315.85 | 304.50 | 2.95M | 1.07% |
Apr 15, 2024 | 308.30 | 306.05 | 315.20 | 298.95 | 4.28M | -0.18% |
Apr 12, 2024 | 308.85 | 306.55 | 317.85 | 306.20 | 2.44M | 0.91% |
Apr 10, 2024 | 306.05 | 293.50 | 312.45 | 291.50 | 3.55M | 4.85% |
Apr 09, 2024 | 291.90 | 284.50 | 293.45 | 283.85 | 1.20M | 2.58% |
Apr 08, 2024 | 284.55 | 282.35 | 286.50 | 280.55 | 654.00K | 1.23% |
Highest: 327.15 | Lowest: 280.55 | Difference: 46.60 | Average: 307.08 | Change %: 9.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review