Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PLNGc1:NS | NSE | INR | Delayed | |
PLNGc2:NS | NSE | INR | Delayed | |
PLNGc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 311.70 | 305.50 | 314.70 | 305.50 | 14.45M | 2.10% |
Apr 25, 2024 | 305.30 | 299.85 | 305.30 | 298.10 | 25.64M | 1.95% |
Apr 24, 2024 | 299.45 | 295.55 | 302.00 | 291.40 | 18.63M | 1.22% |
Apr 23, 2024 | 295.85 | 300.90 | 301.50 | 294.50 | 16.94M | -0.90% |
Apr 22, 2024 | 298.55 | 302.80 | 304.75 | 295.65 | 17.48M | -0.42% |
Apr 19, 2024 | 299.80 | 298.00 | 304.20 | 295.25 | 16.18M | -0.74% |
Apr 18, 2024 | 302.05 | 310.05 | 318.90 | 299.35 | 25.07M | -2.19% |
Apr 16, 2024 | 308.80 | 300.85 | 313.60 | 300.85 | 26.91M | 0.93% |
Apr 15, 2024 | 305.95 | 303.00 | 313.00 | 296.50 | 29.74M | -0.18% |
Apr 12, 2024 | 306.50 | 304.80 | 315.55 | 303.70 | 30.74M | 0.89% |
Apr 10, 2024 | 303.80 | 291.00 | 310.25 | 289.20 | 58.66M | 4.87% |
Apr 09, 2024 | 289.70 | 283.10 | 291.35 | 280.90 | 18.47M | 2.60% |
Apr 08, 2024 | 282.35 | 280.05 | 284.50 | 278.10 | 8.02M | 1.20% |
Apr 05, 2024 | 279.00 | 276.85 | 280.35 | 273.70 | 7.55M | 0.63% |
Apr 04, 2024 | 277.25 | 285.10 | 287.15 | 275.15 | 10.77M | -2.38% |
Apr 03, 2024 | 284.00 | 274.15 | 288.70 | 273.40 | 21.89M | 3.59% |
Apr 02, 2024 | 274.15 | 267.35 | 274.80 | 267.35 | 11.87M | 2.54% |
Apr 01, 2024 | 267.35 | 264.55 | 270.40 | 263.00 | 7.41M | 1.58% |
Mar 28, 2024 | 263.20 | 263.65 | 268.00 | 260.00 | 10.97M | -0.09% |
Mar 27, 2024 | 263.45 | 268.25 | 269.75 | 263.00 | 16.86M | -1.13% |
Mar 26, 2024 | 266.45 | 260.05 | 268.75 | 259.60 | 18.46M | 2.64% |
Highest: 318.90 | Lowest: 259.60 | Difference: 59.30 | Average: 289.75 | Change %: 20.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review