Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 3,380.50 | 3,342.75 | 3,412.05 | 3,281.00 | 106.00K | -0.09% |
May 09, 2024 | 3,383.65 | 3,416.05 | 3,441.00 | 3,376.05 | 46.00K | -0.68% |
May 08, 2024 | 3,406.75 | 3,390.95 | 3,419.90 | 3,352.00 | 47.80K | 0.09% |
May 07, 2024 | 3,403.80 | 3,427.80 | 3,427.80 | 3,345.95 | 53.40K | -0.57% |
May 06, 2024 | 3,423.15 | 3,413.20 | 3,461.00 | 3,413.00 | 97.60K | 0.54% |
May 03, 2024 | 3,404.90 | 3,478.70 | 3,480.10 | 3,400.00 | 55.40K | -1.21% |
May 02, 2024 | 3,446.70 | 3,410.10 | 3,467.50 | 3,400.00 | 42.40K | 1.11% |
Apr 30, 2024 | 3,408.90 | 3,389.20 | 3,444.20 | 3,382.50 | 63.00K | -0.23% |
Apr 29, 2024 | 3,416.65 | 3,438.85 | 3,466.10 | 3,403.00 | 49.80K | -0.82% |
Apr 26, 2024 | 3,445.00 | 3,485.80 | 3,550.00 | 3,435.00 | 90.60K | -0.51% |
Apr 25, 2024 | 3,462.75 | 3,477.55 | 3,505.45 | 3,441.45 | 1.65M | -0.92% |
Apr 24, 2024 | 3,494.90 | 3,564.00 | 3,567.95 | 3,490.00 | 1.79M | -1.52% |
Apr 23, 2024 | 3,548.95 | 3,545.05 | 3,565.00 | 3,475.05 | 2.79M | 0.93% |
Apr 22, 2024 | 3,516.20 | 3,845.00 | 3,845.00 | 3,389.40 | 3.48M | -9.48% |
Apr 19, 2024 | 3,884.45 | 3,792.75 | 3,910.30 | 3,792.75 | 470.60K | 0.36% |
Apr 18, 2024 | 3,870.65 | 3,871.90 | 3,975.00 | 3,835.05 | 221.00K | 0.09% |
Apr 16, 2024 | 3,867.05 | 3,935.00 | 3,980.00 | 3,855.90 | 182.60K | -2.38% |
Apr 15, 2024 | 3,961.25 | 3,964.00 | 4,005.00 | 3,920.00 | 101.20K | -0.99% |
Apr 12, 2024 | 4,000.90 | 3,993.40 | 4,060.00 | 3,990.00 | 66.60K | 0.27% |
Highest: 4,060.00 | Lowest: 3,281.00 | Difference: 779.00 | Average: 3,564.58 | Change %: -15.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review