Pensionbee Group PLC (PBEE)

London
74.20
-1.80(-2.37%)
  • Volume:
    138,178
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    74.00 - 74.20

PBEE Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
74.2075.5175.5174.00138.18K-2.37%
76.0078.0078.0075.0016.93K-0.26%
76.2076.8077.1276.802.36K+0.26%
76.0076.9078.0074.001.36K+0.40%
75.7075.6675.9475.0099.72K+0.40%
75.4075.7478.3875.409.03K-0.40%
75.7075.0076.0074.8633.69K-2.32%
77.5075.0077.7575.0012.05K+3.06%
75.2078.0078.0075.067.92K-0.27%
75.4075.5580.0075.409.47K-1.82%
76.8076.0480.0075.606.64K-1.54%
78.0078.2580.0075.8012.10K+0.65%
77.5075.5575.5575.501.26K+3.33%
75.0078.9078.9075.003.53K0.00%
75.0076.0078.9075.0023.57K-3.23%
77.5078.9080.0075.507.91K-2.64%
79.6078.9079.6075.4615.03K-0.25%
79.8078.0080.0074.9073.30K+3.50%
77.1076.8579.0075.0031.31K-0.90%
77.8077.3079.8075.2125.29K+0.39%
Highest: 80.00Lowest: 74.00Difference: 6.00Average: 76.57Change %: -4.26
  • what does anyone think the future holds for PB??
    0
    • Ethereum MAX going to sky rocket. (eMax) you here it hear first. Have a good weekend. Who's holding some?
      0
      • bought in at 165 sold at 186 now back to 164 ill have another look in time to come. PBee has good thigs coming.
        0
        • bought in at 165 sold at 186 now back to 164 ill have another look in time to come. PBee has good thigs coming.
          0
          • Think this will be a slow burner initially but will be spending a fortune over coming months on marketing, one to watch
            0