Palantir Technologies Inc (PLTR)

7.86
+0.36(+4.80%)
After Hours
7.81
-0.05(-0.64%)
- Real-time Data
  • Volume:
    34,321,555
  • Day's Range:
    7.47 - 7.88
  • 52 wk Range:
    6.44 - 20.15

PLTR Historical Data

Time Frame:
Daily
02/11/2022 - 02/12/2022
7.867.507.887.4834.32M+4.80%
7.507.137.517.0432.41M+5.93%
7.087.207.307.0521.99M-1.12%
7.167.227.407.1519.29M-1.65%
7.287.287.347.2010.82M-1.22%
7.377.247.427.1224.18M+2.08%
7.227.187.256.9927.23M+0.42%
7.197.307.307.0736.41M-2.71%
7.397.767.787.3127.14M-3.02%
7.627.867.867.5333.48M-5.46%
8.068.188.248.0028.29M-3.36%
8.348.458.478.1534.39M+2.96%
8.108.188.327.9537.24M-3.69%
8.417.528.417.3855.32M+10.08%
7.647.467.977.4358.58M+9.46%
6.987.127.186.9542.29M-3.19%
7.217.087.426.9156.17M+2.71%
7.027.787.856.8998.57M-11.48%
7.938.198.207.6564.34M-1.86%
8.088.078.307.8736.36M-1.70%
8.228.708.768.2035.86M-4.97%
Highest: 8.76Lowest: 6.89Difference: 1.87Average: 7.60Change %: -9.13
  • Let me guess. Another earnings release? 🤣🤣🤣🤣
    1
    • Cheap and lousy stock ever!
      3
      • 🤣🤣🤣🤣
        0
        • Up today. New ATL Monday.
          1
          • Up today. New AYL Monday.
            0
            • rhheeeeeeeeee
              0
              • Crazy whats happened to this stock. I remember buying at $15 and taking juicy profits at $32 , now looking at this feel so sorry for so many people who jumped on the hype train
                2
                • $2 buy
                  2
                  • In your opinion, what is a good method to learn how to trade better on entry?
                    0
                    • SWS fair value = $11.47. Wait for more discounted price for the entry point.
                      1