Breaking News

Close

Palantir Technologies Inc (PLTR)

	Symbol	Exchange	Currency
	PLTR	NYSE	USD	Real-time
	1PLTR	Milan	EUR	Real-time
	PTXG	Xetra	EUR	Delayed
	PTXG	TradeGate	EUR	Delayed
	PLTR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.98 +0.51 +2.47%

22/04 - Closed. Currency in USD ( Disclaimer )

Pre Market

21.12

+0.14

+0.67%

11:04:24 - Real-time Data

Volume: 31,501,358
Bid/Ask: 0.00 / 0.00
Day's Range: 20.36 - 21.08

Type: Equity

Market: United States

Palantir Option Chain and Prices

PLTR option chain data. View the call and put strike options, last price, change, volume and implied volatility for Palantir Technologies Inc. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Palantir Technologies Inc Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2024 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.95	8.18%	5.95	6.05	21	15.00	0.01	0%	0	0.01	4
PLTR Call 15.00 Exp: Apr 26, 2024 Last: 5.95 Chg.: 8.18% SymbolPLTR\|20240426\|15.00C Delta0.9612 Imp Vol1.9273 Bid5.95 Gamma0.0199 Theoretical6.05 Ask6.05 Theta-0.0466 Intrinsic Value5.98 Volume21 Vega0.0018 Time Value-0.03 Open Interest36 Rho0.0015 Delta / Theta-20.6458 PLTR Put 15.00 Exp: Apr 26, 2024 Last: 0.01 Chg.: 0% SymbolPLTR\|20240426\|15.00P Delta-0.0092 Imp Vol1.4054 Bid0 Gamma0.008 Theoretical0.01 Ask0.01 Theta-0.0095 Intrinsic Value-5.98 Volume4 Vega0.0005 Time Value5.99 Open Interest62 Rho0 Delta / Theta0.9649
4.97	9.23%	4.8	6.7	14	16.00	0.01	0%	0	0.01	1,013
PLTR Call 16.00 Exp: Apr 26, 2024 Last: 4.97 Chg.: 9.23% SymbolPLTR\|20240426\|16.00C Delta0.7845 Imp Vol4.8596 Bid4.8 Gamma0.0274 Theoretical6.7 Ask6.7 Theta-0.3916 Intrinsic Value4.98 Volume14 Vega0.0064 Time Value-0.01 Open Interest18 Rho0.0011 Delta / Theta-2.0031 PLTR Put 16.00 Exp: Apr 26, 2024 Last: 0.01 Chg.: 0% SymbolPLTR\|20240426\|16.00P Delta-0.011 Imp Vol1.1613 Bid0 Gamma0.0114 Theoretical0.01 Ask0.01 Theta-0.0092 Intrinsic Value-4.98 Volume1,013 Vega0.0006 Time Value4.99 Open Interest185 Rho0 Delta / Theta1.196
4	14.29%	3.35	5.35	42	17.00	0.01	0%	0	0.02	1,195
PLTR Call 17.00 Exp: Apr 26, 2024 Last: 4 Chg.: 14.29% SymbolPLTR\|20240426\|17.00C Delta0.9772 Imp Vol1.0337 Bid3.35 Gamma0.0238 Theoretical4 Ask5.35 Theta-0.0178 Intrinsic Value3.98 Volume42 Vega0.0012 Time Value0.02 Open Interest81 Rho0.0018 Delta / Theta-55.0283 PLTR Put 17.00 Exp: Apr 26, 2024 Last: 0.01 Chg.: 0% SymbolPLTR\|20240426\|17.00P Delta-0.0135 Imp Vol0.9297 Bid0 Gamma0.017 Theoretical0.01 Ask0.02 Theta-0.0088 Intrinsic Value-3.98 Volume1,195 Vega0.0008 Time Value3.99 Open Interest1,716 Rho0 Delta / Theta1.5373
					20.98	Price @ Apr 22, 2024 20:40 GMT
0.46	53.33%	0.43	0.45	13,194	21.00	0.43	-47.56%	0.44	0.46	2,231
PLTR Call 21.00 Exp: Apr 26, 2024 Last: 0.46 Chg.: 53.33% SymbolPLTR\|20240426\|21.00C Delta0.5044 Imp Vol0.5123 Bid0.43 Gamma0.3547 Theoretical0.44 Ask0.45 Theta-0.0576 Intrinsic Value-0.02 Volume13,194 Vega0.0088 Time Value0.48 Open Interest4,243 Rho0.0011 Delta / Theta-8.763 PLTR Put 21.00 Exp: Apr 26, 2024 Last: 0.43 Chg.: -47.56% SymbolPLTR\|20240426\|21.00P Delta-0.4969 Imp Vol0.5026 Bid0.44 Gamma0.3623 Theoretical0.45 Ask0.46 Theta-0.0536 Intrinsic Value0.02 Volume2,231 Vega0.0088 Time Value0.41 Open Interest9,001 Rho-0.001 Delta / Theta9.2636
0.24	41.18%	0.23	0.25	9,852	21.50	0.77	-34.75%	0.73	0.76	2,131
PLTR Call 21.50 Exp: Apr 26, 2024 Last: 0.24 Chg.: 41.18% SymbolPLTR\|20240426\|21.50C Delta0.3338 Imp Vol0.5104 Bid0.23 Gamma0.3247 Theoretical0.24 Ask0.25 Theta-0.0519 Intrinsic Value-0.52 Volume9,852 Vega0.008 Time Value0.76 Open Interest6,861 Rho0.0007 Delta / Theta-6.4263 PLTR Put 21.50 Exp: Apr 26, 2024 Last: 0.77 Chg.: -34.75% SymbolPLTR\|20240426\|21.50P Delta-0.6739 Imp Vol0.493 Bid0.73 Gamma0.3344 Theoretical0.75 Ask0.76 Theta-0.047 Intrinsic Value0.52 Volume2,131 Vega0.0079 Time Value0.25 Open Interest4,677 Rho-0.0013 Delta / Theta14.3526
0.13	44.44%	0.12	0.13	12,173	22.00	1.13	-28.93%	1.1	1.24	591
PLTR Call 22.00 Exp: Apr 26, 2024 Last: 0.13 Chg.: 44.44% SymbolPLTR\|20240426\|22.00C Delta0.2043 Imp Vol0.5298 Bid0.12 Gamma0.2438 Theoretical0.13 Ask0.13 Theta-0.0418 Intrinsic Value-1.02 Volume12,173 Vega0.0062 Time Value1.15 Open Interest6,062 Rho0.0005 Delta / Theta-4.8841 PLTR Put 22.00 Exp: Apr 26, 2024 Last: 1.13 Chg.: -28.93% SymbolPLTR\|20240426\|22.00P Delta-0.8137 Imp Vol0.4977 Bid1.1 Gamma0.2474 Theoretical1.13 Ask1.24 Theta-0.0346 Intrinsic Value1.02 Volume591 Vega0.0059 Time Value0.11 Open Interest10,953 Rho-0.0015 Delta / Theta23.5195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

PLTR Price Commentary

Write your thoughts about Palantir Technologies Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ed Inburgh Aug 17, 2023 22:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Geronimo!

4 1

Laurentiu Moldovan Aug 17, 2023 22:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

No more comments heh

2 0

Ed Inburgh Aug 09, 2023 17:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The Messi of AI. So funny.

7 1

Ed Inburgh Aug 08, 2023 14:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Timber!

4 0

Jul 27, 2023 11:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Holding 4ever kkk

6 1

xiao mi Jul 11, 2023 12:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You all want it drop? If want then i buy more… sure it will drop

2 0

Rasim Butt Jul 05, 2023 20:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought it at $17... ON HOLD

4 0

Jul 05, 2023 20:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I'm ready to hold it for 10 years

3 0

Ed Inburgh Jun 21, 2023 19:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Timber!

2 2

Desmond Lim Jun 17, 2023 6:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

promising company...am long on this counter.

3 0

James Cates Jun 16, 2023 11:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

when will this bubble burst?

5 1

Rasim Butt Jun 09, 2023 22:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I got in at $16. Shall I keep it?

6 2

Ed Inburgh Jun 09, 2023 22:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buying high seems to be a good strategy.

1 0

Key Limepie Jun 09, 2023 22:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yes definitely! Buy more. Bank of America upgraded it recently.

2 0

Richard Wu Jun 09, 2023 22:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

S&P 500 inclusion next year , hold

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250024999">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250024999" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250024999" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250024999">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218784000">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218784000" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218784000" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218784000">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,053.00	+29.13	+0.36%
	DAX	18,007.15	+155.76	+0.87%
	Euro Stoxx 50	4,977.85	+41.00	+0.83%
	S&P 500	5,010.60	+43.37	+0.87%
	Nikkei 225	37,563.00	+103.50	+0.28%
	Dow Jones	38,239.98	+253.58	+0.67%
	FTSE 100 Futures	8,071.8	+5.4	+0.07%

	Brent Oil	87.15	+0.15	+0.17%
	Crude Oil WTI	82.00	+0.10	+0.12%
	Gold	2,311.85	-34.55	-1.47%
	Silver	26.802	-0.443	-1.63%
	Copper	4.4065	-0.0695	-1.55%
	London Cocoa	9,670.00	-267.00	-2.69%
	London Wheat	180.95	+7.85	+4.53%

	U.K. 10Y	4.2550	+0.0450	+1.07%
	U.K. 5Y	4.1410	+0.0530	+1.30%
	U.K. 2Y	4.3755	+0.0505	+1.17%
	Germany 10Y	2.4805	-0.0105	-0.42%
	U.S. 10Y	4.621	-0.002	-0.04%
	U.S. 5Y	4.669	+0.008	+0.17%
	U.S. 2Y	4.987	+0.016	+0.32%

	Lloyds Banking	51.36	+0.22	+0.43%
	Vodafone Group PLC	70.200	+0.580	+0.83%
	Barclays	192.90	+3.72	+1.97%
	BT Group	108.15	0.00	0.00%
	HSBC	667.45	+0.95	+0.14%
	BHP Group Ltd	2,326.27	-21.73	-0.93%
	Exxon Mobil	120.56	+0.68	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLTR	20.98	+0.51	+2.47%

	Name	Last	Chg. %	Vol.
	BP	529.70	+1.38%	14.27M
	HSBC	667.50	+0.12%	6.22M
	British American Tobacco	2,373.0	+0.55%	3.85M
	Relx	3,373.00	+0.75%	1.60M
	Anglo American	2,098.5	-2.85%	1.22M
	Shell	2,914.5	+0.26%	970.78K
	AstraZeneca	11,262.0	+0.11%	348.60K

	Name	Last	Chg. %	Vol.
	UIE PLC	221.50	+100000.00%	0.13K
	MFE MEDIAFOREUROPE NV B	3.840	+217.62%	64.77K
	SAF Holland	18.68	+178.81%	6.00
	Saipem	2.26	+109.26%	17.02M
	Tectonic Gold	0.43	+88.89%	1.18M
	Spar Nord Bank	125.20	+81.98%	0.10K
	Marathon Petroleum	198.8100	+81.50%	4.00

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0300	-97.47%	230.41K
	Wirecard	0.0184	-97.31%	587.00
	ams OSRAM AG	0.95	-95.39%	30.22K
	H Lundbeck B	33.26	-80.86%	6.86K
	BioGaia B	117.90	-77.13%	10.00
	Atlas Copco B	154.15	-59.20%	3.74K
	Tomra Systems	147.00	-57.73%	6.82K