Orpea SA (ORPp)

6.85
-0.16(-2.25%)
  • Volume:
    462
  • Bid/Ask:
    6.00/7.00
  • Day's Range:
    6.85 - 6.99

ORPp Historical Data

Time Frame:
Daily
27/12/2022 - 27/01/2023
6.856.996.996.850.46K-2.28%
7.017.017.017.01+3.70%
6.766.766.766.76-2.73%
6.956.687.086.68151.16K-2.39%
7.127.297.296.86138.71K-3.91%
7.417.527.907.41137.41K-4.26%
7.747.908.037.63188.26K+2.93%
7.527.577.607.30168.57K+5.32%
7.147.237.437.1186.98K-1.24%
7.237.967.966.87529.74K-16.51%
8.668.368.807.93582.33K+14.25%
7.587.017.637.01188.74K+8.29%
7.006.867.076.73146.53K+4.01%
6.736.676.816.59120.96K+1.51%
6.636.656.686.5571.58K-1.63%
6.746.626.826.62110.28K-0.30%
6.766.656.986.55117.89K-0.88%
6.826.797.156.70335.86K+11.26%
6.135.916.205.90115.05K+6.98%
5.735.746.065.71100.48K-3.37%
5.935.795.935.7779.16K+0.68%
5.895.996.005.8284.33K+1.20%
Highest: 8.80Lowest: 5.71Difference: 3.09Average: 6.92Change %: 17.70
  • 3e
    0
    • 3e
      0