NRW Holdings Ltd (NWH)

Sydney

	Symbol	Exchange	Currency

2.24

-0.02(-0.88%)

07:10:07-Closed.

Currency in AUD

Volume:
1,231,913
Bid/Ask:
2.23/2.24
Day's Range:
2.23 - 2.27

Earnings results expected today

More Info

1 / 2

NWH Historical Data

Time Frame:

Daily

Download Data

18/07/2022 - 17/08/2022


17/08/2022	2.24	2.25	2.27	2.23	1.23M	-0.88%
16/08/2022	2.26	2.25	2.28	2.23	1.21M	+0.44%
15/08/2022	2.25	2.29	2.29	2.24	596.89K	-0.44%
12/08/2022	2.26	2.27	2.30	2.25	1.11M	0.00%
11/08/2022	2.26	2.22	2.26	2.20	1.18M	+2.73%
10/08/2022	2.20	2.15	2.22	2.14	1.41M	+1.85%
09/08/2022	2.16	2.19	2.19	2.15	1.19M	-1.37%
08/08/2022	2.19	2.21	2.21	2.16	1.36M	+0.46%
05/08/2022	2.18	2.13	2.21	2.13	3.00M	+2.35%
04/08/2022	2.13	2.09	2.16	2.07	3.65M	+10.94%
03/08/2022	1.92	1.92	1.93	1.90	354.39K	-1.03%
02/08/2022	1.94	1.90	1.95	1.88	636.36K	+1.57%
01/08/2022	1.91	1.92	1.95	1.90	532.23K	-1.80%
29/07/2022	1.95	1.89	1.98	1.83	2.34M	+2.64%
28/07/2022	1.89	1.95	1.95	1.88	4.59M	0.00%
27/07/2022	1.89	1.88	1.96	1.88	3.55M	0.00%
26/07/2022	1.89	1.91	1.91	1.88	799.00K	-0.53%
25/07/2022	1.90	1.90	1.93	1.90	522.52K	-1.04%
22/07/2022	1.92	1.93	1.95	1.92	730.13K	-1.29%
21/07/2022	1.95	1.88	1.96	1.88	448.49K	+3.18%
20/07/2022	1.88	1.85	1.88	1.85	707.10K	+2.17%
19/07/2022	1.85	1.85	1.85	1.84	159.25K	-0.81%
18/07/2022	1.86	1.85	1.87	1.84	442.84K	+0.54%

Highest: 2.30	Lowest: 1.83	Difference: 0.47	Average: 2.04	Change %: 21.08

Name

Last

Chg. %

Vol.

430.90

+1.03%

35.41M

Glencore

486.70

+0.79%

24.05M

GSK plc

1,415.40

-0.67%

10.55M

Shell

2,182.00

+0.62%

8.65M

Unilever

3,940.50

+0.48%

3.90M

British American Tobacco

3,440.50

+1.00%

3.67M

AstraZeneca

11,002.00

+0.31%

1.15M

Name

Last

Chg. %

Vol.

Octopus Renewables

11,268.00

+1,000.00%

557.51K

Lindsell Train Investment

116,175.00

+1,000.00%

116.00

Tanfield

1.95

+39.53%

15.41K

Cellular Goods

2.40

+23.08%

6.60M

Nuformix

0.555

+20.00%

15.21M

Chill Brands

3.01

+19.39%

6.49M

Rua Life Sciences PLC

45.00

+18.42%

110.72K

Name

Last

Chg. %

Vol.

Dassault Aviation

146.60

-84.13%

344.00

H Lundbeck B

29.75

-82.88%

203.63K

BioGaia B

93.02

-81.96%

15.48K

Dassault Systemes

42.59

-79.66%

27.84K

Tilray

4.30

-76.26%

0.00

Atlas Copco B

103.40

-72.63%

111.78K

Cineworld

8.24

-60.38%

221.46M

GBP/USD	1.2049	+0.0002	+0.02%
EUR/USD	1.0177	-0.0003	-0.03%
USD/JPY	135.07	+0.07	+0.05%
EUR/GBP	0.8446	-0.0002	-0.02%
USD/CAD	1.2916	+0.0007	+0.05%
GBP/JPY	162.75	+0.10	+0.06%
AUD/USD	0.6937	+0.0004	+0.06%

FTSE 100 derived	7,515.75	-20.31	-0.27%
DAX derived	13,626.71	-283.41	-2.04%
Euro Stoxx 50 derived	3,756.06	-49.16	-1.29%
US 30 derived	33,979.80	-0.5	0.00%
US 500 derived	4,273.60	-0.4	-0.01%
Nikkei 225 derived	29,222.77	+353.86	+1.23%
GBP Index	73.85	+0.21	+0.29%

Brent Oil Futuresderived	93.05	+0.71	+0.77%
Crude Oil WTI Futuresderived	87.47	-0.03	-0.03%
Gold Futuresderived	1,777.00	+0.30	+0.02%
Silver Futuresderived	19.735	+0.004	+0.02%
Copper Futuresderived	3.5863	-0.0014	-0.04%
London Cocoa Futures	1,765.00	+37.00	+2.14%
London Wheat Futures	260.00	-4.00	-1.52%

Lloyds Banking	45.78	+0.06	+0.12%
Vodafone Group PLC	121.78	-1.44	-1.17%
Barclays	168.68	-1.82	-1.07%
BT Group	157.10	-3.65	-2.27%
HSBC	545.10	-4.70	-0.85%
BHP Group Ltd	2,346.00	-14.00	-0.59%
Exxon Mobil	92.20	+0.74	+0.81%

Popular Searches

Please try another search

NRW Holdings Ltd (NWH)

NWH Historical Data

NWH Comments