NRW Holdings Ltd (NWH)

Sydney
2.24
-0.02(-0.88%)
  • Volume:
    1,231,913
  • Bid/Ask:
    2.23/2.24
  • Day's Range:
    2.23 - 2.27
Earnings results expected today
1 / 2

NWH Historical Data

Time Frame:
Daily
18/07/2022 - 17/08/2022
2.242.252.272.231.23M-0.88%
2.262.252.282.231.21M+0.44%
2.252.292.292.24596.89K-0.44%
2.262.272.302.251.11M0.00%
2.262.222.262.201.18M+2.73%
2.202.152.222.141.41M+1.85%
2.162.192.192.151.19M-1.37%
2.192.212.212.161.36M+0.46%
2.182.132.212.133.00M+2.35%
2.132.092.162.073.65M+10.94%
1.921.921.931.90354.39K-1.03%
1.941.901.951.88636.36K+1.57%
1.911.921.951.90532.23K-1.80%
1.951.891.981.832.34M+2.64%
1.891.951.951.884.59M0.00%
1.891.881.961.883.55M0.00%
1.891.911.911.88799.00K-0.53%
1.901.901.931.90522.52K-1.04%
1.921.931.951.92730.13K-1.29%
1.951.881.961.88448.49K+3.18%
1.881.851.881.85707.10K+2.17%
1.851.851.851.84159.25K-0.81%
1.861.851.871.84442.84K+0.54%
Highest: 2.30Lowest: 1.83Difference: 0.47Average: 2.04Change %: 21.08