Novavax Inc (NVAX)

18.20
-0.37(-1.99%)
After Hours
18.30
+0.10(+0.55%)
- Real-time Data
  • Volume:
    3,745,363
  • Day's Range:
    18.16 - 19.60
  • 52 wk Range:
    17.86 - 236.50

NVAX Historical Data

Time Frame:
Daily
01/09/2022 - 01/10/2022
18.2018.4819.5918.173.75M-1.99%
18.5719.3619.3617.864.21M-5.30%
19.6120.1920.5519.174.20M-2.15%
20.0419.7321.6419.499.61M+6.20%
18.8720.8521.9718.795.63M-10.14%
21.0021.8422.3720.465.27M-6.42%
22.4424.6324.6521.8110.75M-13.26%
25.8727.6527.8725.843.05M-5.79%
27.4627.5629.4827.203.61M-3.41%
28.4329.8229.9427.354.91M-6.51%
30.4131.7032.4130.284.23M-6.57%
32.5531.8933.3731.613.09M0.00%
32.5531.1532.9130.263.63M+5.75%
30.7831.0031.4829.504.49M-6.73%
33.0032.0333.0631.403.55M+4.04%
31.7230.5432.0530.202.80M+4.76%
30.2829.4630.7629.333.73M-1.11%
30.6228.4630.7228.253.73M+7.33%
28.5330.3330.3328.404.69M-6.12%
30.3932.3432.3430.333.62M-4.88%
31.9532.8732.9330.694.75M-3.30%
Highest: 33.37Lowest: 17.86Difference: 15.51Average: 26.82Change %: -44.92
  • a company whereby the share price won't go up whenever there is good news but will plunge as soon as there is the slightest no good news
    0
    • Share price at 52 wks low, cash & cash equiv per share >$15, Nuvaxovid approved in the U.S., UK, EU, Australia, New Zealand, Japan, etc. Worth a buy here?
      0
      • Hopeless company
        0
        • That created onenof the best.. if not the best COVID vaccines on the market.. + one of the best flu caccines + contributed to the first ever successfull malaria vaccine.. yeah sounds pretty hopless. Thanks for your insight. 😂
          2
      • soon 150 double ur profits
        3
        • 👍🏼😂
          0
      • it's dangerous to short sell now right? What if FDA approval comes in anytime and gap up next day. Then we are screwed?
        0
        • You should short. Countries are loosing the covid measures and not requiring vaccination.
          1
        • FDA approval came through, hope you didn't short sell 💀
          0
      • The bitter end ?
        0
        • I think not yet
          0
      • Positive news pushing up.
        0
        • Should shoot up soon. Its the best vaccine, long shelf life. Just waiting for US approval
          0
          • why do you say that?Have you read article on Novavax Cash secured puts Option on investing.com
            0
          • The vaccines age will end soon…
            0
        • 11% of stocks is shorted
          0
          • god this is going so bad, free falling
            0