Breaking News

Close

Novavax Inc (NVV1)

	Symbol	Exchange	Currency
	NVAX	NASDAQ	USD	Real-time
	NVV1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.22 -0.23 -0.53%

25/05 - Closed. Currency in EUR ( Disclaimer )

Volume: 32,183
Bid/Ask: 43.02 / 43.22
Day's Range: 41.78 - 44.33

Type: Equity

Market: Germany

ISIN: US6700024010

S/N: A2PKMZ

Overview
Profile
Historical Data

NVV1 Historical Data

Assess NVAX share price history. View the open price, closing price, historical highs, lows, changes and % change of the Novavax stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 25, 2022	43.22	43.60	44.33	41.78	32.18K	-0.53%
May 24, 2022	43.44	47.85	48.35	42.87	42.33K	-9.54%
May 23, 2022	48.03	51.06	52.39	47.95	18.84K	-5.03%
May 20, 2022	50.57	56.65	56.65	46.21	56.65K	-7.95%
May 19, 2022	54.94	49.31	56.99	48.73	32.39K	9.88%
May 18, 2022	50.00	48.00	50.33	47.56	21.11K	1.75%
May 17, 2022	49.14	46.10	49.49	45.26	20.49K	6.43%
May 16, 2022	46.17	50.03	51.09	46.03	28.19K	-7.33%
May 13, 2022	49.82	46.51	50.52	46.09	27.98K	8.23%
May 12, 2022	46.03	41.38	46.15	39.90	51.56K	12.47%
May 11, 2022	40.92	50.99	51.20	40.40	82.91K	-19.52%
May 10, 2022	50.85	40.48	52.41	37.09	133.61K	0.85%
May 09, 2022	50.42	53.50	57.00	50.01	33.65K	-6.94%
May 06, 2022	54.18	55.68	56.35	51.48	18.02K	-2.26%
May 05, 2022	55.43	58.71	59.98	54.37	39.86K	-6.03%
May 04, 2022	58.99	55.99	58.99	53.13	41.78K	5.70%
May 03, 2022	55.81	51.21	55.89	49.00	50.65K	8.79%
May 02, 2022	51.30	43.10	51.30	42.80	43.31K	19.82%
Apr 29, 2022	42.81	41.49	49.69	40.79	66.52K	1.58%
Apr 28, 2022	42.15	44.70	45.00	40.04	22.66K	-4.64%
Apr 27, 2022	44.20	44.38	45.63	43.31	7.63K	-1.03%
Apr 26, 2022	44.66	46.70	47.35	44.10	15.16K	-4.40%
Apr 25, 2022	46.72	42.88	46.81	41.60	39.84K	7.84%

Highest: 59.98

Lowest: 37.09

Difference: 22.89

Average: 48.69

Change %: -0.24

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

NVAX Comments

Write your thoughts about Novavax Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ian Hendriks May 20, 2022 19:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hopeless company

0 0

Zulkarnain Khoso Faiz Mar 23, 2022 22:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

soon 150 double ur profits

0 0

Ian Hendriks Mar 23, 2022 22:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

👍🏼

0 0

Shawn Seah Feb 15, 2022 16:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it's dangerous to short sell now right? What if FDA approval comes in anytime and gap up next day. Then we are screwed?

0 0

Ray Luk Feb 15, 2022 16:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You should short. Countries are loosing the covid measures and not requiring vaccination.

0 1

Ian Hendriks Feb 14, 2022 17:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The bitter end ?

0 0

Alan Stastny Feb 14, 2022 17:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think not yet

0 0

Andriy Krasnovsiy Feb 03, 2022 1:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Positive news pushing up.

0 0

Prash Prash Jan 21, 2022 20:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Should shoot up soon. Its the best vaccine, long shelf life. Just waiting for US approval

1 0

M and U Kumar K Jan 21, 2022 20:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why do you say that?Have you read article on Novavax Cash secured puts Option on https://investing.com

0 0

Imre Horvath Jan 21, 2022 20:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The vaccines age will end soon…

1 0

Prash Prash Jan 21, 2022 20:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

11% of stocks is shorted

0 0

Stephen Mumford Jan 21, 2022 14:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

god this is going so bad, free falling

1 0

Daniel Chang Dec 31, 2021 18:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Novavax Submits Final Data Packages to U.S. FDA as Prerequisite to Emergency Use Authorization Application Request for COVID-19 Vaccine

2 0

Garette Lee Dec 31, 2021 17:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hopeless company

0 3

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226530355">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="226530355" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226530355">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226530355">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200750285">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200750285" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200750285">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200750285">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,522.75	+38.40	+0.51%
	DAX	14,007.93	+88.18	+0.63%
	Euro Stoxx 50	3,677.10	+29.54	+0.81%
	US 30	32,122.1	+1.8	+0.01%
	US 500	3,975.2	-3.5	-0.09%
	Nikkei 225	26,677.80	-70.34	-0.26%
	GBP Index	73.72	-0.59	-0.80%

	Brent Oil	111.48	+0.01	+0.01%
	Crude Oil WTI	110.80	+0.47	+0.43%
	Gold	1,852.55	+6.25	+0.34%
	Silver	21.971	+0.101	+0.46%
	Copper	4.2713	+0.0021	+0.05%
	London Cocoa	1,706.00	-26.00	-1.50%
	London Wheat	331.20	-5.30	-1.57%

	GBP/USD	1.2589	+0.0025	+0.20%
	EUR/USD	1.0688	+0.0008	+0.07%
	USD/JPY	127.14	-0.17	-0.13%
	EUR/GBP	0.8490	-0.0008	-0.09%
	USD/CAD	1.2820	+0.0004	+0.04%
	GBP/JPY	160.05	+0.10	+0.07%
	AUD/USD	0.7093	0.0001	0.00%

	Lloyds Banking	44.29	+0.28	+0.64%
	Vodafone Group PLC	130.22	+1.38	+1.07%
	Barclays	163.88	+1.10	+0.68%
	BT Group	189.90	-0.65	-0.34%
	HSBC	521.30	+2.40	+0.46%
	BHP Billiton Ltd	2,435.50	+12.28	+0.51%
	Exxon Mobil	96.30	+1.90	+2.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVV1	43.22	-0.23	-0.53%

	Name	Last	Chg. %	Vol.
	Barclays	163.88	+0.68%	107.57M
	BP	427.85	+1.00%	53.13M
	HSBC	521.30	+0.46%	39.07M
	Glencore	520.80	+0.27%	35.57M
	Shell	2,378.5	+0.53%	15.99M
	SSE	1,867.50	+5.75%	9.45M
	AstraZeneca	10,600.0	+0.02%	1.41M

	Name	Last	Chg. %	Vol.
	Saipem	5.21	+380.15%	70.05K
	Angle	156.00	+58.38%	9.80M
	Caspian Sunrise	4.10	+41.38%	17.41M
	Poolbeg Pharma	6.00	+22.68%	4.68M
	Amur Minerals	1.135	+19.18%	44.26M
	Mkango Resources	22.50	+16.88%	1.14M
	Nostrum Oil & Gas	7.43	+16.12%	397.37K

	Name	Last	Chg. %	Vol.
	Dassault Aviation	153.90	-83.34%	0.93K
	Dassault Systemes	37.62	-82.03%	963.02K
	Atlas Copco B	89.30	-76.37%	22.68K
	Tilray	4.33	-76.09%	0
	Air France KLM	1.78	-48.46%	6.81M
	Randall&Quilter	81.00	-42.14%	1.51M
	Morses Club	5.55	-34.66%	10.10M