Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 18, 2019 | 8.52 | 8.89 | 8.89 | 8.51 | 0.04K | -1.16% |
Sep 17, 2019 | 8.62 | 9.03 | 9.03 | 8.53 | 0.02K | -0.12% |
Sep 16, 2019 | 8.63 | 8.56 | 8.65 | 8.52 | 0.08K | 1.29% |
Sep 12, 2019 | 8.52 | 8.77 | 8.77 | 8.49 | 0.11K | 2.77% |
Sep 11, 2019 | 8.29 | 8.30 | 8.32 | 8.27 | 0.04K | 0.36% |
Sep 10, 2019 | 8.26 | 8.30 | 8.30 | 8.22 | 0.03K | -1.31% |
Sep 09, 2019 | 8.37 | 8.37 | 8.39 | 8.32 | 0.03K | 0.36% |
Sep 06, 2019 | 8.34 | 8.36 | 8.44 | 8.34 | 0.11K | 1.46% |
Sep 05, 2019 | 8.22 | 8.21 | 8.24 | 8.19 | 0.02K | 0.12% |
Sep 04, 2019 | 8.21 | 8.07 | 8.21 | 8.07 | 0.08K | 0.86% |
Sep 03, 2019 | 8.14 | 8.16 | 8.16 | 8.07 | 0.05K | -0.37% |
Sep 02, 2019 | 8.17 | 8.08 | 8.17 | 8.05 | 0.04K | 2.13% |
Aug 30, 2019 | 8.00 | 8.00 | 8.08 | 7.98 | 0.03K | 2.04% |
Aug 29, 2019 | 7.84 | 7.84 | 7.84 | 7.84 | - | -1.51% |
Aug 28, 2019 | 7.96 | 7.96 | 7.96 | 7.96 | 0.01K | 0.13% |
Aug 27, 2019 | 7.95 | 7.93 | 7.95 | 7.93 | 0.01K | 0.63% |
Aug 26, 2019 | 7.90 | 7.91 | 7.94 | 7.89 | 0.03K | -2.47% |
Aug 23, 2019 | 8.10 | 8.07 | 8.12 | 8.07 | 0.03K | 0.62% |
Aug 22, 2019 | 8.05 | 8.24 | 8.24 | 8.05 | 0.04K | -2.07% |
Aug 21, 2019 | 8.22 | 8.28 | 8.28 | 8.16 | 0.06K | -0.12% |
Aug 20, 2019 | 8.23 | 8.13 | 8.39 | 8.10 | 0.13K | 3.78% |
Aug 19, 2019 | 7.93 | 7.94 | 7.99 | 7.90 | 0.04K | 1.41% |
Aug 16, 2019 | 7.82 | 7.78 | 7.86 | 7.65 | 0.07K | 2.62% |
Aug 15, 2019 | 7.62 | 7.57 | 7.69 | 7.52 | 0.06K | 2.14% |
Aug 14, 2019 | 7.46 | 8.17 | 8.18 | 7.46 | 0.23K | -7.56% |
Aug 13, 2019 | 8.07 | 8.22 | 8.22 | 8.01 | 0.04K | -2.30% |
Aug 12, 2019 | 8.26 | 8.09 | 8.33 | 8.09 | 0.09K | 2.23% |
Aug 08, 2019 | 8.08 | 8.04 | 8.14 | 8.02 | 0.03K | 0.75% |
Aug 07, 2019 | 8.02 | 8.31 | 8.31 | 7.97 | 0.11K | -3.14% |
Aug 06, 2019 | 8.28 | 7.72 | 8.36 | 7.72 | 0.17K | -2.82% |
Highest: 9.03 | Lowest: 7.46 | Difference: 1.57 | Average: 8.14 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review