National Grid PLC DRC (NGG)

Buenos Aires


Symbol	Exchange	Currency
NGG	Buenos Aires	ARS	Delayed
NGl	BATS Europe	GBP	Delayed
NGG	NYSE	USD	Real-time
NG	London	GBP	Real-time
NNGF	TradeGate	EUR	Delayed
NNGF	Frankfurt	EUR	Delayed

Currency in ARS

Disclaimer

27,016.50

-331.50(-1.21%)

Closed30/11

Day's Range

26,600.00

27,016.50

52 wk Range

10,000.00

30,948.50

NGG Historical Data

Assess NGG share price history. View the open price, closing price, historical highs, lows, changes and % change of the National Grid DRC stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

23/10/2023 - 01/12/2023

Date	Price	Open	High	Low	Vol.	Change %
30/11/2023	27,016.50	27,001.00	27,016.50	26,600.00	0.02K	-1.21%
30/11/2023	27,016.50	27,001.00	27,016.50	26,600.00	0.02K	-1.21%
29/11/2023	27,348.00	27,851.50	27,851.50	27,348.00	0.00K	+0.38%
29/11/2023	27,348.00	27,851.50	27,851.50	27,348.00	0.00K	+0.38%
28/11/2023	27,243.50	26,950.00	27,243.50	26,950.00	0.01K	-2.99%
28/11/2023	27,243.50	26,950.00	27,243.50	26,950.00	0.01K	-2.99%
27/11/2023	28,083.00	28,569.00	28,569.00	26,924.00	0.01K	-9.26%
27/11/2023	28,083.00	28,569.00	28,569.00	26,924.00	0.01K	-9.26%
24/11/2023	30,948.50	30,367.50	30,948.50	30,367.50	0.01K	+13.36%
24/11/2023	30,948.50	30,367.50	30,948.50	30,367.50	0.01K	+13.36%
23/11/2023	27,300.00	27,300.00	27,300.00	27,300.00	0.01K	-1.50%
23/11/2023	27,300.00	27,300.00	27,300.00	27,300.00	0.01K	-1.50%
16/11/2023	27,717.00	27,717.00	27,717.00	27,717.00	0.00K	+1.60%
16/11/2023	27,717.00	27,717.00	27,717.00	27,717.00	0.00K	+1.60%
15/11/2023	27,281.50	27,350.00	27,350.00	27,250.00	0.05K	-0.18%
15/11/2023	27,281.50	27,350.00	27,350.00	27,250.00	0.05K	-0.18%
14/11/2023	27,330.50	27,330.50	27,330.50	27,330.50	0.00K	+4.71%
14/11/2023	27,330.50	27,330.50	27,330.50	27,330.50	0.00K	+4.71%
09/11/2023	26,100.00	25,638.50	26,100.00	25,638.50	0.01K	+1.35%
09/11/2023	26,100.00	25,638.50	26,100.00	25,638.50	0.01K	+1.35%
08/11/2023	25,753.00	25,900.50	25,905.00	25,753.00	0.01K	-2.08%
08/11/2023	25,753.00	25,900.50	25,905.00	25,753.00	0.01K	-2.08%
07/11/2023	26,300.00	26,377.50	26,404.00	26,300.00	0.02K	+2.98%
07/11/2023	26,300.00	26,377.50	26,404.00	26,300.00	0.02K	+2.98%
31/10/2023	25,538.50	25,590.50	25,590.50	25,538.50	0.00K	+0.56%
30/10/2023	25,395.50	25,635.50	25,635.50	25,395.50	0.04K	-1.95%
27/10/2023	25,900.00	25,900.00	25,900.00	25,900.00	0.04K	-1.46%
25/10/2023	26,283.50	24,751.00	26,283.50	24,751.00	0.01K	-2.54%
24/10/2023	26,969.00	27,721.00	27,721.00	26,969.00	0.01K	-3.45%
23/10/2023	27,931.50	28,174.00	29,025.50	27,931.50	0.41K	+3.39%

Highest

30,948.50

Change %

5.79

Average

27,162.03

Difference

6,197.50

Lowest

24,751.00

Markets

FTSE 100

7,453.75

+30.29

+0.41%

DAX

16,215.43

+48.98

+0.30%

Euro Stoxx 50

4,381.15

+10.62

+0.24%

S&P 500

4,567.80

+17.22

+0.38%

Nikkei 225

33,420.50

-66.39

-0.20%

Dow Jones

35,950.89

+520.47

+1.47%

FTSE 100 Futures

7,484.00

+6.8

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
BP	479.10	+1.51%	79.28M
HSBC	602.10	+1.23%	52.06M
Glencore	441.80	-0.48%	45.62M
Johnson Matthey	1,550.00	-3.52%	20.10M
Shell	2,560.00	+0.26%	16.25M
Unilever	3,769.50	+0.43%	10.48M
AstraZeneca	10,126.00	+0.94%	6.95M

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.162	+161.50%	16.76K
Frontline	210.20	+85.53%	8.36K
GCM Resources	1.80	+52.17%	5.34M
Oscillate	0.45	+50.00%	104.25K
Velocys PLC	0.33	+42.86%	8.42M
Saipem	1.47	+35.85%	7.38M
Regtech Open Project	18.50	+29.82%	856.97K

Name	Last	Chg. %	Vol.
Orpea	0.02	-91.62%	298.85M
H Lundbeck B	32.78	-81.13%	11.92K
BioGaia B	106.20	-79.40%	1.04K
Tomra Systems	106.10	-69.49%	14.47K
Atlas Copco B	139.05	-63.20%	19.63K
Electrolux B	103.65	-48.68%	44.30K
Ethernity Networks	1.57	-31.82%	48.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	268.80	+2.05%	49.49M
Petrofac	21.10	-5.80%	19.15M
Greatland Gold	11.02	+4.59%	20.38M
BP	479.10	+1.51%	79.28M
EasyJet	453.30	+1.55%	6.02M

Popular Searches

Please try another search

National Grid PLC DRC (NGG)

NGG Historical Data

Trending Stocks