Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

National Grid PLC (NNGF)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
11.82 -0.03    -0.25%
15:56:00 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: 2,011
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 11.76 - 11.85
Type:  Equity
Market:  Germany
ISIN:  GB00BDR05C01 
S/N:  A2DQWX
National Grid 11.82 -0.03 -0.25%

NNGF Historical Data

 
Assess NG share price history. View the open price, closing price, historical highs, lows, changes and % change of the National Grid stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/11/2021 - 30/11/2021
 
Download Data
Date Price Open High Low Vol. Change %
Nov 30, 2021 11.82 11.78 11.86 11.76 2.01K -0.25%
Nov 29, 2021 11.85 11.65 11.93 11.65 6.96K 1.72%
Nov 26, 2021 11.65 12.00 12.00 11.65 10.86K -3.64%
Nov 25, 2021 12.09 11.94 12.09 11.91 8.89K 2.89%
Nov 24, 2021 11.75 11.75 11.90 11.75 2.36K -0.63%
Nov 23, 2021 11.82 11.80 11.88 11.60 12.17K 1.11%
Nov 22, 2021 11.69 11.70 11.82 11.60 8.07K -0.47%
Nov 19, 2021 11.75 11.77 11.77 11.65 10.45K 0.38%
Nov 18, 2021 11.70 11.71 11.80 11.59 4.44K 0.47%
Nov 17, 2021 11.65 11.52 11.75 11.52 3.97K 0.91%
Nov 16, 2021 11.55 11.65 11.65 11.49 6.72K -0.35%
Nov 15, 2021 11.59 11.57 11.59 11.40 6.25K 0.00%
Nov 12, 2021 11.59 11.40 11.59 11.34 5.37K 2.12%
Nov 11, 2021 11.35 11.26 11.44 11.26 14.73K 0.58%
Nov 10, 2021 11.28 11.10 11.33 11.07 3.00K 2.08%
Nov 09, 2021 11.05 11.19 11.19 11.02 6.35K -0.99%
Nov 08, 2021 11.16 11.15 11.19 11.06 7.58K 0.50%
Nov 05, 2021 11.10 11.18 11.20 11.10 1.27K 0.50%
Nov 04, 2021 11.05 11.25 11.30 11.05 0.94K -1.03%
Nov 03, 2021 11.16 11.25 11.25 11.14 4.02K -1.24%
Nov 02, 2021 11.31 11.16 11.32 11.14 2.23K 0.58%
Nov 01, 2021 11.24 11.25 11.25 11.07 6.12K 1.08%
Highest: 12.09 Lowest: 11.02 Difference: 1.07 Average: 11.51 Change %: 6.29
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NG Comments

Write your thoughts about National Grid PLC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dhiman Majumder
Dhiman Majumder Apr 13, 2021 14:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why is it suddenly taking a dip
Reply
1 0
Report
Ste La
Ste La Mar 09, 2021 12:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bill, fingers crossed that it goes up for you. my only caution is the danger of nationalisation, which puts me off - but then I hope that my forebodings on the stock are wrong! All the best.
Reply
0 0
Report
Ste La
Ste La Feb 26, 2021 14:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And it's a great shame. Another great company wrecked by politicos and do-gooders.
Reply
0 0
Report
Ste La
Ste La Feb 26, 2021 14:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Huge debt, gov consults on removing ESO status. Made nowt last year in reality! Hence price 880 - 811 within 3 months and 10+ - 8.11 within 6 months. The market speaks.
Reply
0 0
Report
Show previous replies (1)
Ste La
Ste La Feb 26, 2021 14:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
David Warren They.ve announced that they/re divesting gas and focussing on electricity.
Reply
1 0
Report
David Warren
David Warren Feb 26, 2021 14:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ste La That may not be bad with elecric cars coming etc
Reply
0 0
Report
Ste La
Ste La Feb 26, 2021 14:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
David Warren I don't think that the market has made up its mind on that one quite yet!
Reply
0 0
Report
David Warren
David Warren Feb 26, 2021 14:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ste La Also it said the deal will underpin the dividend. With thd potential for a market shock at some point in the next year its a good share to have
Reply
0 0
Report
Ste La
Ste La Feb 26, 2021 14:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
David Warren Absolutely agree that it's always been a solid defensive.
Reply
1 0
Report
Ste La
Ste La Feb 26, 2021 8:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Loses money hand over fist.
Reply
0 2
Report
bill graham
bill graham Feb 26, 2021 8:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Made £3.5bn last year.
Reply
0 0
Report
Roy Hinchley
Roy Hinchley Jan 21, 2021 14:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can other holders confirm dividend was paid on 13 jan? Still waiting for payment from trading 212, thanks in advance
Reply
0 1
Report
Ivo VIM
Ivo VIM Jan 21, 2021 14:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Did you get your dividend? I got mine on 22/01/21
Reply
0 1
Report
bill graham
bill graham Jan 21, 2021 14:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Received 14 Jan, due 13 Jan.  Are you sorted?
Reply
0 1
Report
Rachit adlakha
Rachit adlakha Jul 19, 2020 4:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what are peoples thought about this surviving post COVID followed by a no deal brexit? I agree has held so far but has been somewhat stable for last 5 years hence no need really for a drop as hasnt really grown yes divident is there but all my shares I have ever had would out grow this in less than 12 months . not sure if I am missing something here 😕 lol
Reply
1 1
Report
Darren MNM
Darren_M Jul 19, 2020 4:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Survive? I don't think there's any chance of it going anywhere! Significant challenges are coming its way with the transition to electric vehicles. Aparently, if everyone switched to EV's today, it would only cause a 10% increase in usage. It's the management of demand that'll be more tricky. Therefore, although the business will become more high profile/important. I don't see an increase in growth potential. However, I'm not an industry analyst.
Reply
1 0
Report
Harry Carson
Harry Carson Jul 09, 2020 13:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So much for a safe haven!
Reply
2 0
Report
Rofik Ali
Rofik Ali May 03, 2020 17:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good stock
Reply
10 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email