
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | London | GBP | Real-time | |
NGl | BATS Europe | GBP | Delayed | |
NGG | NYSE | USD | Real-time | |
NNGF | Frankfurt | EUR | Delayed | |
NNGF | TradeGate | EUR | Delayed | |
NGG | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 07, 2022 | 12.80 | 12.85 | 12.85 | 12.80 | 0.05K | 0.00% |
Jul 06, 2022 | 12.80 | 12.50 | 12.95 | 12.50 | 3.10K | 2.81% |
Jul 05, 2022 | 12.45 | 12.65 | 12.70 | 12.45 | 1.79K | -1.19% |
Jul 04, 2022 | 12.60 | 12.45 | 12.60 | 12.40 | 1.11K | 2.44% |
Jul 01, 2022 | 12.30 | 12.05 | 12.35 | 12.05 | 0.59K | 0.00% |
Jun 30, 2022 | 12.30 | 12.50 | 12.55 | 12.30 | 0.64K | -2.77% |
Jun 29, 2022 | 12.65 | 12.50 | 12.65 | 12.50 | 0.63K | 1.20% |
Jun 28, 2022 | 12.50 | 12.35 | 12.50 | 12.35 | 1.38K | 0.00% |
Jun 27, 2022 | 12.50 | 12.10 | 12.50 | 12.00 | 5.51K | 2.88% |
Jun 24, 2022 | 12.15 | 12.20 | 12.30 | 12.05 | 6.13K | 1.25% |
Jun 23, 2022 | 12.00 | 12.05 | 12.05 | 11.90 | 4.12K | -1.23% |
Jun 22, 2022 | 12.15 | 11.80 | 12.20 | 11.80 | 10.56K | 1.25% |
Jun 21, 2022 | 12.00 | 12.25 | 12.25 | 11.80 | 22.02K | -0.83% |
Jun 20, 2022 | 12.10 | 12.05 | 12.30 | 12.00 | 3.88K | 0.83% |
Jun 17, 2022 | 12.00 | 12.40 | 12.40 | 12.00 | 2.53K | -2.83% |
Jun 16, 2022 | 12.35 | 12.45 | 12.55 | 12.15 | 1.37K | -1.59% |
Jun 15, 2022 | 12.55 | 12.10 | 12.55 | 12.10 | 9.57K | 2.87% |
Jun 14, 2022 | 12.20 | 12.60 | 12.60 | 12.15 | 4.32K | -1.61% |
Jun 13, 2022 | 12.40 | 12.80 | 12.80 | 12.40 | 4.88K | -2.75% |
Jun 10, 2022 | 12.75 | 12.85 | 12.85 | 12.65 | 2.38K | 0.00% |
Jun 09, 2022 | 12.75 | 12.75 | 12.85 | 12.65 | 3.61K | -1.16% |
Jun 08, 2022 | 12.90 | 13.00 | 13.05 | 12.75 | 1.22K | -1.90% |
Jun 07, 2022 | 13.15 | 13.00 | 13.20 | 12.75 | 6.81K | -1.50% |
Highest: 13.20 | Lowest: 11.80 | Difference: 1.40 | Average: 12.45 | Change %: -4.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review