Breaking News

MTG Co Ltd (7806)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

5,340.0 +310.0 +6.16%

05:01:58 - Delayed Data. Currency in JPY

Volume: 668,600
Bid/Ask: 5,340.0 / 5,350.0
Day's Range: 4,985.0 - 5,630.0

Type: Equity

Market: Japan

ISIN: JP3167430002

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

MTG Co (7806) Candlestick Patterns

Will MTG Co stock price go up today? Use our live MTG Co candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the 7806 candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1H	Current
	Harami Cross	1H	Current
Completed Patterns
	Doji Star Bearish	1D	1	Feb 12, 2026
	Bullish Engulfing	15	2	Feb 13, 2026 04:30
	Morning Doji Star	15	2	Feb 13, 2026 04:30
	Morning Star	15	2	Feb 13, 2026 04:30
	Three Inside Up	15	2	Feb 13, 2026 04:30
	Bullish doji Star	1W	3	Jan 18, 2026
	Bullish doji Star	15	3	Feb 13, 2026 04:15
	Harami Bullish	15	3	Feb 13, 2026 04:15
	Harami Cross	15	3	Feb 13, 2026 04:15
	Engulfing Bearish	1W	4	Jan 11, 2026
	Advance Block Bearish	5H	4	Feb 11, 2026 20:00
	Harami Bullish	30	4	Feb 13, 2026 02:30
	Harami Cross	30	4	Feb 13, 2026 02:30
	Bullish Hammer	5H	9	Feb 06, 2026 05:00
	Deliberation Bearish	30	10	Feb 12, 2026 06:30
	Doji Star Bearish	30	10	Feb 12, 2026 06:30
	Upside Gap Three Methods	1M	13	Jan 25
	Harami Bearish	1M	16	Oct 24
	Deliberation Bearish	30	17	Feb 12, 2026 02:30
	Dragonfly Doji	1M	18	Aug 24
	Belt Hold Bearish	1H	18	Feb 10, 2026 01:00
	Doji Star Bearish	15	19	Feb 12, 2026 06:15
	Harami Bullish	1M	20	Jun 24
	Doji Star Bearish	1W	20	Sep 21, 2025
	Harami Bearish	1W	20	Sep 21, 2025
	Harami Cross Bearish	1W	20	Sep 21, 2025
	Thrusting Bearish	1D	20	Jan 15, 2026
	Doji Star Bearish	15	21	Feb 12, 2026 05:45
	Bullish Engulfing	1D	23	Jan 09, 2026
	Harami Cross Bearish	30	23	Feb 10, 2026 06:30
	Harami Cross	1W	24	Aug 24, 2025
	Three Black Crows	1D	24	Jan 08, 2026
	Bullish Engulfing	15	25	Feb 12, 2026 04:45
	Three Outside Up	1H	26	Feb 09, 2026 00:00
	Bullish doji Star	1M	27	Nov 23
	Inverted Hammer	5H	27	Jan 27, 2026 05:00
	Bullish Engulfing	1H	27	Feb 06, 2026 06:00
	Three Outside Up	30	28	Feb 10, 2026 04:00
	Bullish Engulfing	30	29	Feb 10, 2026 03:30
	Doji Star Bearish	15	31	Feb 12, 2026 02:30
	Three Inside Up	1M	32	Jun 23
	Harami Bullish	1M	33	May 23
	Harami Cross	1M	33	May 23
	Belt Hold Bearish	30	33	Feb 10, 2026 01:00
	Engulfing Bearish	1M	36	Feb 23
	Harami Cross	1D	36	Dec 18, 2025
	Three White Soldiers	1M	37	Jan 23
	Falling Three Methods	1D	37	Dec 17, 2025
	Three Outside Down	1H	37	Feb 05, 2026 03:00
	Three Outside Up	1M	38	Dec 22
	Harami Bearish	1W	38	May 18, 2025
	Harami Cross Bearish	1W	38	May 18, 2025
	Harami Bullish	5H	38	Jan 20, 2026 03:00
	Harami Cross	5H	38	Jan 20, 2026 03:00
	Engulfing Bearish	1H	38	Feb 05, 2026 02:00
	Upside Gap Three Methods	1H	38	Feb 05, 2026 02:00
	Bullish Engulfing	1M	39	Nov 22
	Belt Hold Bearish	30	40	Feb 09, 2026 04:30
	Abandoned Baby Bullish	15	40	Feb 12, 2026 00:15
	Falling Three Methods	1M	41	Sep 22
	Three Black Crows	1D	41	Dec 11, 2025
	Three Outside Up	30	41	Feb 09, 2026 04:00
	Advance Block Bearish	1W	42	Apr 20, 2025
	Belt Hold Bullish	30	42	Feb 09, 2026 03:30
	Bullish Engulfing	30	42	Feb 09, 2026 03:30
	Three Inside Up	30	42	Feb 09, 2026 03:30
	Belt Hold Bearish	15	42	Feb 10, 2026 06:15
	Engulfing Bearish	1D	43	Dec 09, 2025
	Harami Bullish	30	43	Feb 09, 2026 02:30
	Harami Cross	30	43	Feb 09, 2026 02:30
	Three Inside Up	15	44	Feb 10, 2026 05:45
	Morning Star	15	44	Feb 10, 2026 05:45
	Morning Doji Star	15	44	Feb 10, 2026 05:45
	Bullish doji Star	15	45	Feb 10, 2026 05:30
	Harami Bullish	15	45	Feb 10, 2026 05:30
	Harami Cross	15	45	Feb 10, 2026 05:30
	Three Inside Up	1D	47	Dec 03, 2025
	Bullish doji Star	15	47	Feb 10, 2026 05:00
	Harami Bullish	15	47	Feb 10, 2026 05:00
	Harami Cross	15	47	Feb 10, 2026 05:00
	Harami Bullish	1D	48	Dec 02, 2025
	Harami Cross	1D	48	Dec 02, 2025
	Belt Hold Bearish	15	48	Feb 10, 2026 04:45
	Deliberation Bearish	30	49	Feb 06, 2026 06:30
	Doji Star Bearish	30	49	Feb 06, 2026 06:30
	Belt Hold Bearish	15	52	Feb 10, 2026 03:45
	Bullish doji Star	1H	53	Feb 03, 2026 01:00
	Bullish Engulfing	15	53	Feb 10, 2026 03:30
	Bullish Engulfing	30	55	Feb 06, 2026 03:30
	Three Inside Up	30	55	Feb 06, 2026 03:30
	Harami Bullish	1W	56	Jan 12, 2025
	Harami Cross	1W	56	Jan 12, 2025
	Inverted Hammer	5H	56	Jan 07, 2026 05:00
	Bullish doji Star	30	56	Feb 06, 2026 02:30
	Harami Bullish	30	56	Feb 06, 2026 02:30
	Harami Cross	30	56	Feb 06, 2026 02:30
	Thrusting Bearish	1H	57	Feb 02, 2026 04:00
	Evening Doji Star	5H	58	Jan 06, 2026 04:00
	Harami Bullish	30	58	Feb 06, 2026 01:30
	Harami Cross	30	58	Feb 06, 2026 01:30
	Doji Star Bearish	5H	59	Jan 05, 2026 23:00
	Doji Star Bearish	1H	60	Feb 02, 2026 01:00
	Belt Hold Bearish	15	60	Feb 10, 2026 01:00
	Dark Cloud Cover	15	60	Feb 10, 2026 01:00
	Hanging Man	1D	61	Nov 12, 2025
	Dragonfly Bearish	1D	61	Nov 12, 2025
	Three Inside Up	5H	61	Jan 04, 2026 22:00
	Abandoned Baby Bearish	30	61	Feb 06, 2026 00:00
	Evening Doji Star	30	61	Feb 06, 2026 00:00
	Engulfing Bearish	1D	62	Nov 11, 2025
	Harami Bullish	5H	62	Dec 30, 2025 02:00
	Harami Cross	5H	62	Dec 30, 2025 02:00
	Doji Star Bearish	30	62	Feb 05, 2026 06:30
	Bullish doji Star	1D	66	Nov 05, 2025
	Tri-Star Bullish	15	68	Feb 09, 2026 05:45

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MTG Co (7806) Price Discussion

Write your thoughts about MTG Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,402.44	-69.67	-0.67%
DAX	24,852.69	-3.46	-0.01%
Euro Stoxx 50	6,019.36	-16.28	-0.27%
S&P 500	6,832.76	-108.71	-1.57%
Nikkei 225	57,145.00	-494.84	-0.86%
Dow Jones	49,451.98	-669.42	-1.34%
FTSE 100 Futures	10,394.8	-12.3	-0.12%

Brent Oil	67.40	-0.12	-0.18%
Crude Oil WTI	62.68	-0.16	-0.25%
Gold	4,995.81	+47.41	+0.96%
Silver	76.790	+1.108	+1.46%
Copper	5.7975	+0.0232	+0.40%
London Cocoa	2,610.00	-126.00	-4.61%
London Wheat	164.30	+0.15	+0.09%

U.K. 10Y	4.4540	-0.0240	-0.54%
U.K. 5Y	3.8640	-0.0160	-0.41%
U.K. 2Y	3.6060	-0.0170	-0.47%
Germany 10Y	2.7770	-0.0190	-0.68%
U.S. 10Y	4.111	+0.007	+0.17%
U.S. 5Y	3.675	+0.007	+0.19%
U.S. 2Y	3.473	+0.006	+0.17%

Lloyds Banking	102.40	-0.65	-0.63%
Vodafone Group PLC	114.500	-0.050	-0.04%
Barclays	463.60	-13.90	-2.91%
BT Group	210.20	+6.20	+3.04%
HSBC	1,266.60	-38.80	-2.97%
BHP Group Ltd	2,682.00	-52.00	-1.90%
Exxon Mobil	149.93	-5.63	-3.62%

Recent Quotes

Name	Price	Chg.	Chg. %
7806	5,340.0	+310.0	+6.16%
First Trust SkyBr.	12.06	-0.37	-2.98%
YELP	22.83	-0.38	-1.64%
4069	1,322.00	-18.00	-1.34%
ACA/TRY	0.076	-0.089	-53.94%
Global X Japan Gl.	4,395.0	-37.0	-0.83%
YVEN	0.007	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Schroders	587.5	+28.56%	50.01M
HSBC	1,266.60	-2.97%	23.36M
Relx	2,052.00	+1.94%	19.68M
Shell	2,888.0	-0.89%	13.71M
Anglo American	3,584.0	-2.29%	7.00M
British American Tobacco	4,404.0	-0.50%	7.00M
Unilever	5,355.0	+0.66%	5.09M

Name	Last	Chg. %	Vol.
Gl Events	33.45	+60.43%	0
Celsius Resources	1.25	+43.43%	12.76M
IPG Photonics	146.00	+31.73%	3.63K
Sunda Energy	0.0380	+31.03%	536.21M
Marley Spoon	0.22	+30.49%	0.16K
Schroders	587.5	+28.56%	50.01M
Europa Oil & Gas	1.575	+21.15%	31.83M

Name	Last	Chg. %	Vol.
Aferian	0.45	-64.00%	6.77M
Celyad	0.28	-56.25%	5.42K
Supply@Me	0.0028	-37.78%	151.47M
Schweizerische Nationalbank	3,510.00	-23.03%	0
Adyen	924.20	-21.49%	106.57K
Camurus AB	547.01	-17.80%	28.65K
Catena Media	2.77	-17.33%	0