Investing.com UK - Financial Markets Worldwide

Morphosys AG O.N. (0NDV)

Symbol
Exchange
Currency
MORG
DerivedEURReal-time
MORG
XetraEURDelayed
MORd
BATS EuropeEURDelayed
MOR
NASDAQUSDReal-time
0NDV
LondonEURReal-time
MORG
TradeGateEURDelayed
MORG
FrankfurtEURDelayed
MORG
ViennaEURDelayed
14.73
+0.52(+3.68%)
-Closed.
Currency in EUR
  • Volume:
    28,082
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    14.73 - 14.73

0NDV Historical Data

Time Frame:
Daily
Download Data
27/02/2023 - 27/03/2023
14.7314.6015.0614.4928.08K+3.66%
14.2114.0414.3413.9570.02K-0.49%
14.2814.3514.4014.1367.20K+0.49%
14.2114.1514.4514.0934.16K-0.14%
14.2314.4014.4914.2317.38K-0.42%
14.2913.6614.3213.5162.94K+1.35%
14.1014.6114.6113.9432.37K-3.69%
14.6414.9615.3014.0390.60K+4.80%
13.9714.5814.5813.4846.21K-3.59%
14.4914.2914.6914.2921.70K-1.16%
14.6614.3214.7214.1028.73K+2.30%
14.3314.6314.7314.1245.32K-5.47%
15.1615.1815.2714.9345.11K-3.13%
15.6515.6615.8315.4514.84K-2.00%
15.9716.0916.1515.5720.42K+0.57%
15.8816.1816.1815.7027.10K-2.70%
16.3216.3616.5616.1033.58K-0.85%
16.4617.0717.4516.2859.49K-3.69%
17.0917.5717.5717.0979.00K-1.84%
17.4116.8517.4516.6067.97K-0.57%
17.5117.6217.7817.3245.09K+1.10%
Highest: 17.78Lowest: 13.48Difference: 4.30Average: 15.22Change %: -14.95
  • Buyout is not if, but when.
    0
    • This needs a good kick and it will move fast upwards soon if not may be stagnant for done time
      0
      • Easily regain this lost ground
        0