Breaking News

Moncler SpA (MONC)

Symbol	Exchange	Currency
MONC	Milan	EUR	Real-time
MONCm	BATS Europe	EUR	Delayed
0QII	London	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

44.86 -0.50 -1.10%

12:42:33 - Real-time Data. Currency in EUR ( Disclaimer )

Volume: 186,286
Bid/Ask: 44.85 / 44.89
Day's Range: 44.43 - 45.30

Type: Equity

Market: Italy

ISIN: IT0004965148

Overview
Profile
Historical Data
Index Component

MONC Historical Data

Assess MONC share price history. View the open price, closing price, historical highs, lows, changes and % change of the Moncler SpA stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 16, 2022	44.86	45.13	45.30	44.44	186.29K	-1.10%
May 13, 2022	45.36	44.02	45.36	43.88	610.19K	3.40%
May 12, 2022	43.87	43.64	44.13	42.71	735.19K	-1.94%
May 11, 2022	44.74	43.42	45.64	43.42	1.03M	4.39%
May 10, 2022	42.86	42.53	43.46	41.91	876.82K	2.46%
May 09, 2022	41.83	42.72	43.43	41.83	778.01K	-2.08%
May 06, 2022	42.72	44.40	44.43	42.02	1.30M	-4.22%
May 05, 2022	44.60	48.67	48.72	44.10	1.51M	-5.63%
May 04, 2022	47.26	48.00	48.03	46.69	991.99K	-1.46%
May 03, 2022	47.96	49.27	49.81	47.80	641.25K	-2.10%
May 02, 2022	48.99	49.47	49.80	47.00	721.79K	-2.57%
Apr 29, 2022	50.28	50.24	51.62	50.02	582.41K	1.09%
Apr 28, 2022	49.74	49.62	49.97	48.84	772.79K	1.84%
Apr 27, 2022	48.84	47.15	49.28	46.77	732.40K	3.65%
Apr 26, 2022	47.12	48.60	48.60	47.12	680.53K	-1.17%
Apr 25, 2022	47.68	48.70	49.22	47.68	771.17K	-4.68%
Apr 22, 2022	50.02	50.00	50.84	48.73	1.03M	-2.23%
Apr 21, 2022	51.16	50.56	51.84	49.94	625.03K	0.87%
Apr 20, 2022	50.72	49.80	50.72	49.28	388.60K	2.16%
Apr 19, 2022	49.65	50.12	50.18	48.71	510.61K	-1.80%

Highest: 51.84

Lowest: 41.83

Difference: 10.01

Average: 47.01

Change %: -11.27

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MONC Comments

Write your thoughts about Moncler SpA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,417.58	-0.57	-0.01%
DAX	13,937.42	-90.51	-0.65%
Euro Stoxx 50	3,680.75	-22.67	-0.61%
US 30	32,136.6	-60.1	-0.19%
US 500	4,010.0	-13.9	-0.35%
Nikkei 225	26,547.05	+119.40	+0.45%
GBP Index	73.65	+0.10	+0.13%

Brent Oil	110.27	-1.28	-1.15%
Crude Oil WTI	107.50	-1.13	-1.04%
Gold	1,799.42	-8.78	-0.49%
Silver	21.148	+0.147	+0.70%
Copper	4.1750	0.0000	0.00%
London Cocoa	1,679.00	-67.00	-3.99%
London Wheat	351.80	+3.15	+0.90%

GBP/USD	1.2252	-0.0009	-0.07%
EUR/USD	1.0425	+0.0014	+0.14%
USD/JPY	129.43	+0.24	+0.19%
EUR/GBP	0.8508	+0.0020	+0.24%
USD/CAD	1.2924	+0.0016	+0.12%
GBP/JPY	158.57	+0.17	+0.11%
AUD/USD	0.6922	-0.0018	-0.25%

Lloyds Banking	43.22	-0.76	-1.74%
Vodafone Group PLC	119.86	+2.04	+1.73%
Barclays	151.28	+0.92	+0.61%
BT Group	182.35	+1.70	+0.94%
HSBC	500.00	-1.40	-0.28%
BHP Billiton Ltd	2,572.00	-24.00	-0.92%
Exxon Mobil	88.86	+2.56	+2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MONC	44.86	-0.50	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
Equinor	329.80	-1.67%	10.09M
Glencore	474.15	+2.77%	9.39M
BP	415.30	+0.08%	9.15M
Shell	2,310.5	+0.30%	5.55M
Vodafone Group PLC	119.88	+1.75%	3.20M
Unilever	3,679.0	-1.81%	973.56K
AstraZeneca	10,300.0	+0.14%	420.01K

Name	Last	Chg. %	Vol.
Synairgen	37.48	+37.15%	13.09M
Vast Resources	1.1075	+33.43%	290.47M
Pharma C Investments	0.25	+21.95%	2.10M
NetScientific	82.40	+15.22%	158.72K
Mineral&Financial Investments	11.30	+13.95%	305.63K
Alpha Growth	2.150	+13.89%	2.66M
CIP Merchant	26.10	-25.43%	1.19K

Name	Last	Chg. %	Vol.
Dassault Aviation	156.90	-83.01%	0.07K
Dassault Systemes	38.12	-81.79%	39.31K
Atlas Copco B	91.76	-75.72%	1.22K
AMS	11.05	-46.34%	25.18K
Petropavlovsk	1.62	-34.88%	85.70M
MFE MEDIAFOREUROPE NV	0.792	-34.45%	20.96K
Pantheon Infra	3.54	-33.21%	5.14K