Breaking News

Hello Group Inc ADR (MOMO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.84 -0.01 -0.10%

20:53:59 - Real-time Cboe. Currency in USD

Volume: 486,336
Bid/Ask: 0.00 / 0.00
Day's Range: 4.83 - 4.95

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hello Group ADR Option Chain and Prices

Explore the Hello Group ADR options chain and compare contracts for MOMO stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Hello Group ADR. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Hello Group ADR Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	4.7	0	0.74	0	0%	0	0.05	0
MOMO Call 0.74 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20261016\|0.74C Delta0.9974 Imp Vol3.8682 Bid3.5 Gamma0.0021 Theoretical4.11 Ask4.7 Theta-0.0011 Intrinsic Value4.09 Volume0 Vega0.0001 Time Value-4.09 Open Interest1 Rho0.0003 Delta / Theta-900.1489 MOMO Put 0.74 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20261016\|0.74P Delta-0.01 Imp Vol5.1363 Bid0 Gamma0.0053 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-4.09 Volume0 Vega0.0003 Time Value4.09 Open Interest0 Rho0 Delta / Theta2.2341
0	0%	2.6	3.7	0	1.74	0	0%	0	0.75	0
MOMO Call 1.74 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20261016\|1.74C Delta0.9724 Imp Vol3.1715 Bid2.6 Gamma0.0204 Theoretical3.15 Ask3.7 Theta-0.0068 Intrinsic Value3.09 Volume0 Vega0.0006 Time Value-3.09 Open Interest1 Rho0.0006 Delta / Theta-143.7354 MOMO Put 1.74 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20261016\|1.74P Delta-0.0742 Imp Vol6.1676 Bid0 Gamma0.0232 Theoretical0.38 Ask0.75 Theta-0.0283 Intrinsic Value-3.09 Volume0 Vega0.0014 Time Value3.09 Open Interest0 Rho-0.0003 Delta / Theta2.6233
0	0%	1.8	2.55	0	2.74	0	0%	0	0.75	0
MOMO Call 2.74 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20261016\|2.74C Delta0.9389 Imp Vol2.1188 Bid1.8 Gamma0.0581 Theoretical2.18 Ask2.55 Theta-0.0086 Intrinsic Value2.09 Volume0 Vega0.0012 Time Value-2.09 Open Interest4 Rho0.001 Delta / Theta-108.7191 MOMO Put 2.74 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20261016\|2.74P Delta-0.1315 Imp Vol3.8835 Bid0 Gamma0.0559 Theoretical0.38 Ask0.75 Theta-0.027 Intrinsic Value-2.09 Volume0 Vega0.0021 Time Value2.09 Open Interest0 Rho-0.0004 Delta / Theta4.8673
0	0%	0	0	0	5.00	0	0%	0	0	0
MOMO Call 5.00 Exp: Oct 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.92 Volume0 Vega0 Time Value-0.92 Open Interest0 Rho0 Delta / Theta0 MOMO Put 5.00 Exp: Oct 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.92 Volume0 Vega0 Time Value0.92 Open Interest0 Rho0 Delta / Theta0
					4.83	Price @ Oct 01, 2026 19:29 GMT
0	0%	0	0.05	0	5.74	0.85	0%	0.75	0.95	10
MOMO Call 5.74 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20261016\|5.74C Delta0.0947 Imp Vol0.603 Bid0 Gamma0.2846 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-0.91 Volume0 Vega0.0017 Time Value0.91 Open Interest3,062 Rho0.0002 Delta / Theta-28.0489 MOMO Put 5.74 Exp: Oct 16, 2026 Last: 0.85 Chg.: 0% SymbolMOMO\|20261016\|5.74P Delta-0.9568 Imp Vol0.4922 Bid0.75 Gamma0.1976 Theoretical0.9 Ask0.95 Theta-0.0012 Intrinsic Value0.91 Volume10 Vega0.0009 Time Value-0.06 Open Interest863 Rho-0.0009 Delta / Theta794.6993
0	0%	0	0	0	6.00	0	0%	0	0	0
MOMO Call 6.00 Exp: Oct 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.08 Volume0 Vega0 Time Value0.08 Open Interest0 Rho0 Delta / Theta0 MOMO Put 6.00 Exp: Oct 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.08 Volume0 Vega0 Time Value-0.08 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	6.74	0	0%	1.55	2.1	0
MOMO Call 6.74 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20261016\|6.74C Delta0.32 Imp Vol2.3095 Bid0 Gamma0.1577 Theoretical0.37 Ask0.75 Theta-0.0272 Intrinsic Value-1.91 Volume0 Vega0.0035 Time Value1.91 Open Interest870 Rho0.0005 Delta / Theta-11.7807 MOMO Put 6.74 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20261016\|6.74P Delta-0.9718 Imp Vol0.8456 Bid1.55 Gamma0.081 Theoretical1.9 Ask2.1 Theta-0.0015 Intrinsic Value1.91 Volume0 Vega0.0006 Time Value-1.91 Open Interest0 Rho-0.001 Delta / Theta652.196
0	0%	0	0	0	7.00	0	0%	0	0	0
MOMO Call 7.00 Exp: Oct 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.08 Volume0 Vega0 Time Value1.08 Open Interest0 Rho0 Delta / Theta0 MOMO Put 7.00 Exp: Oct 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.08 Volume0 Vega0 Time Value-1.08 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.1	0	7.74	0	0%	2.3	3	0
MOMO Call 7.74 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20261016\|7.74C Delta0.0834 Imp Vol1.5007 Bid0 Gamma0.1041 Theoretical0.05 Ask0.1 Theta-0.0076 Intrinsic Value-2.91 Volume0 Vega0.0015 Time Value2.91 Open Interest713 Rho0.0001 Delta / Theta-11.009 MOMO Put 7.74 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20261016\|7.74P Delta-0.9781 Imp Vol1.131 Bid2.3 Gamma0.0487 Theoretical2.9 Ask3 Theta-0.0016 Intrinsic Value2.91 Volume0 Vega0.0005 Time Value-2.91 Open Interest0 Rho-0.001 Delta / Theta603.4164

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Hello Group ADR (MOMO) Price Discussion

Write your thoughts about Hello Group Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

marc roberts Jul 26, 2021 14:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strong rebound soon

2 0

Report

Nuraddin Fattah Jul 26, 2021 14:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nuraddin

0 0

Report

Pau Bkk Feb 03, 2021 17:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

up up up

0 0

Report

Pau Bkk Feb 03, 2021 15:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

growing till 21

2 0

Report

Pau Bkk Feb 01, 2021 14:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

will rise, just need his momentum

1 0

Report

Pau Bkk Feb 01, 2021 14:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

undervalued

0 0

Report

Pau Bkk Jan 29, 2021 15:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This stock have and incredible potential. Have a look at the ratios

0 0

Report

Shabas Ar Dec 10, 2020 19:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

very low volume

0 0

Report

Samy Samy Sep 30, 2017 19:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No comments?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201823809">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201823809" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201823809" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201823809">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="259812418">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="259812418" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="259812418" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="259812418">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,428.27	-177.73	-1.68%
DAX	24,980.82	-218.37	-0.87%
Euro Stoxx 50	6,176.55	-92.47	-1.48%
S&P 500	7,677.51	+25.97	+0.34%
Nikkei 225	68,956.72	+2203.00	+3.30%
Dow Jones	50,995.62	+89.57	+0.18%
FTSE 100 Futures	10,515.8	+31.8	+0.30%

Brent Oil	102.59	+0.28	+0.27%
Crude Oil WTI	93.21	+0.34	+0.37%
Gold	4,206.76	+4.46	+0.11%
Silver	61.358	+0.178	+0.29%
Copper	6.5920	+0.0520	+0.80%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

U.K. 10Y	5.3928	-0.0094	-0.17%
U.K. 5Y	4.9133	+0.0018	+0.04%
U.K. 2Y	4.8015	-0.0115	-0.24%
Germany 10Y	3.5291	+0.0098	+0.28%
U.S. 10Y	5.246	-0.065	-1.22%
U.S. 5Y	5.016	-0.073	-1.43%
U.S. 2Y	4.791	-0.096	-1.96%

Lloyds Banking	102.10	-4.80	-4.49%
Vodafone Group PLC	124.100	+1.400	+1.14%
Barclays	438.95	-18.60	-4.07%
BT Group	190.85	-1.15	-0.60%
HSBC	1,437.00	-60.60	-4.05%
BHP Group Ltd	3,158.00	-44.00	-1.37%
Exxonmobil Holdings	164.00	+1.25	+0.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MOMO	4.84	-0.01	-0.10%
	UNP	271.98	-0.15	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	102.10	-4.49%	184.52M
Barclays	438.95	-4.07%	54.80M
Glencore	545.30	-1.78%	36.59M
NatWest Group	651.40	-5.38%	31.79M
HSBC	1,437.00	-4.05%	26.36M
Shell	3,589.0	+0.55%	12.50M
AstraZeneca	12,032.0	-2.02%	3.69M

Name	Last	Chg. %	Vol.
National Bank of Greece	17.557	+532.23%	31.48K
Hellenic Telecommunications	19.44	+69.04%	12.71K
Piraeus Bank	10.822	+55.71%	44.60K
BW LPG	244.20	+55.24%	44.62K
Ethernity Networks	0.0032	+39.13%	19.23B
First Quantum Minerals	25.02	+38.00%	0.05K
ALK-Abello B	198.00	+32.49%	293.25K

Name	Last	Chg. %	Vol.
Petra Diamonds	5.32	-21.07%	576.87K
Marley Spoon	0.04	-20.00%	0.75K
Mothercare	0.28	-20.00%	9.98M
Light Science Technologies Holdings	1.30	-18.75%	29.60M
Sealand Capital Galaxy Ltd	0.45	-16.67%	3.91M
MicroSalt	19.50	-15.22%	790.08K
t42 IoT Tracking Solutions	2.600	-14.75%	1.62M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, October 7, 2026 | 15:00 BST