Breaking News

Modiv Inc (MDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.75 -0.02 -0.11%

12/05 - Closed. Currency in USD

After Hours

17.75

0.00

0.00%

21:10:05 - Real-time Data

Volume: 111,314
Bid/Ask: 0.00 / 0.00
Day's Range: 17.58 - 17.94

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Modiv (MDV) Candlestick Patterns

Will Modiv stock price go up today? Use our live Modiv candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the MDV candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Up	1M	Current
	Three Black Crows	1H	Current
Completed Patterns
	Bullish Engulfing	1M	1	Apr 26
	Belt Hold Bullish	5H	1	May 12, 2026 11:00
	Belt Hold Bullish	1D	2	May 08, 2026
	Harami Bullish	30	2	May 12, 2026 19:30
	Harami Cross Bearish	15	2	May 12, 2026 20:15
	Three Black Crows	30	3	May 12, 2026 19:00
	Three Inside Down	1D	4	May 06, 2026
	Belt Hold Bearish	5H	4	May 11, 2026 10:00
	Hanging Man	5H	5	May 08, 2026 17:00
	Bullish Engulfing	1M	6	Nov 25
	Belt Hold Bullish	1H	6	May 12, 2026 14:00
	Three Outside Down	1D	8	Apr 30, 2026
	Harami Bullish	1H	8	May 11, 2026 19:00
	Harami Cross	1H	8	May 11, 2026 19:00
	Doji Star Bearish	30	8	May 12, 2026 16:30
	Harami Bullish	15	8	May 12, 2026 18:45
	Harami Cross	15	8	May 12, 2026 18:45
	Engulfing Bearish	1D	9	Apr 29, 2026
	Advance Block Bearish	1D	10	Apr 28, 2026
	Abandoned Baby Bullish	1H	11	May 11, 2026 16:00
	Bullish doji Star	1H	12	May 11, 2026 15:00
	Dragonfly Doji	1H	12	May 11, 2026 15:00
	Belt Hold Bullish	30	12	May 12, 2026 14:30
	Belt Hold Bearish	1H	13	May 11, 2026 14:00
	Dark Cloud Cover	1H	13	May 11, 2026 14:00
	Engulfing Bearish	30	13	May 11, 2026 20:30
	Belt Hold Bearish	15	14	May 12, 2026 17:15
	Dark Cloud Cover	15	14	May 12, 2026 17:15
	Belt Hold Bullish	1H	15	May 08, 2026 19:00
	Three Outside Up	1W	16	Jan 18, 2026
	Bullish Engulfing	1W	17	Jan 11, 2026
	Belt Hold Bearish	1H	17	May 08, 2026 17:00
	Dark Cloud Cover	1H	17	May 08, 2026 17:00
	Hanging Man	30	18	May 11, 2026 18:00
	Dragonfly Doji	1W	20	Dec 21, 2025
	Three Inside Down	1W	20	Dec 21, 2025
	Belt Hold Bearish	15	20	May 12, 2026 15:30
	Harami Bearish	1W	21	Dec 14, 2025
	Inverted Hammer	1H	21	May 07, 2026 20:00
	Morning Doji Star	1H	21	May 07, 2026 20:00
	Three Inside Down	5H	22	Apr 29, 2026 13:00
	Harami Bullish	1H	22	May 07, 2026 19:00
	Harami Cross	1H	22	May 07, 2026 19:00
	Harami Bearish	5H	23	Apr 28, 2026 17:00
	Harami Cross Bearish	5H	23	Apr 28, 2026 17:00
	Three Outside Down	30	24	May 11, 2026 15:00
	Belt Hold Bullish	15	24	May 12, 2026 14:30
	Belt Hold Bearish	30	25	May 11, 2026 14:30
	Engulfing Bearish	30	25	May 11, 2026 14:30
	Advance Block Bearish	1D	26	Apr 06, 2026
	Three Inside Up	1H	27	May 07, 2026 14:00
	Hanging Man	5H	29	Apr 23, 2026 17:00
	Belt Hold Bullish	30	29	May 08, 2026 19:00
	Harami Bullish	1H	30	May 06, 2026 18:00
	Harami Cross	1H	30	May 06, 2026 18:00
	Belt Hold Bullish	30	30	May 08, 2026 18:30
	Bullish Engulfing	30	30	May 08, 2026 18:30
	Doji Star Bearish	5H	31	Apr 22, 2026 16:00
	Belt Hold Bullish	5H	32	Apr 22, 2026 11:00
	Bullish Engulfing	15	32	May 11, 2026 18:15
	Harami Bullish	1D	33	Mar 25, 2026
	Harami Cross	1D	33	Mar 25, 2026
	Downside Gap Three Methods	1H	33	May 06, 2026 15:00
	Belt Hold Bearish	30	33	May 08, 2026 17:00
	Engulfing Bearish	30	33	May 08, 2026 17:00
	Doji Star Bearish	15	39	May 11, 2026 16:15
	Bullish Engulfing	30	40	May 07, 2026 20:00
	Deliberation Bearish	1H	42	May 04, 2026 20:00
	Inverted Hammer	30	42	May 07, 2026 19:00
	Bullish Engulfing	1D	45	Mar 09, 2026
	Homing Pigeon	15	45	May 11, 2026 14:45
	Bullish doji Star	1D	46	Mar 06, 2026
	Belt Hold Bearish	15	46	May 11, 2026 14:30
	Engulfing Bearish	15	46	May 11, 2026 14:30
	Hanging Man	30	47	May 07, 2026 16:30
	Hanging Man	30	48	May 07, 2026 16:00
	Harami Cross Bearish	15	48	May 08, 2026 20:30
	Belt Hold Bullish	15	54	May 08, 2026 19:00
	Three Black Crows	5H	55	Apr 07, 2026 16:00
	Falling Three Methods	30	55	May 06, 2026 19:00
	Belt Hold Bullish	15	55	May 08, 2026 18:45
	Bullish Engulfing	15	55	May 08, 2026 18:45
	Stick Sandwich	30	56	May 06, 2026 18:30
	Belt Hold Bullish	30	57	May 06, 2026 18:00
	Deliberation Bearish	5H	59	Apr 06, 2026 10:00
	Belt Hold Bearish	15	59	May 08, 2026 17:00
	Doji Star Bearish	5H	62	Apr 01, 2026 20:00
	Three Outside Up	5H	62	Apr 01, 2026 20:00
	Inverted Hammer	30	65	May 05, 2026 20:30
	Engulfing Bearish	5H	66	Mar 31, 2026 14:00
	Harami Cross Bearish	15	67	May 08, 2026 14:45
	Belt Hold Bearish	1H	69	Apr 29, 2026 14:00
	Upside Gap Two Crows	1H	69	Apr 29, 2026 14:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Modiv (MDV) Price Discussion

Write your thoughts about Modiv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,265.32	-4.11	-0.04%
DAX	23,954.93	-395.35	-1.62%
Euro Stoxx 50	5,812.56	-82.89	-1.41%
S&P 500	7,400.96	-11.88	-0.16%
Nikkei 225	63,330.00	+587.43	+0.94%
Dow Jones	49,760.56	+56.09	+0.11%
FTSE 100 Futures	10,310.0	+62.0	+0.60%

Brent Oil	106.39	-1.38	-1.28%
Crude Oil WTI	100.84	-1.34	-1.31%
Gold	4,718.30	+31.60	+0.67%
Silver	87.448	+1.857	+2.17%
Copper	6.6630	+0.0282	+0.43%
London Cocoa	3,429.00	-122.00	-3.44%
London Wheat	195.00	+5.00	+2.63%

U.K. 10Y	5.1040	+0.1010	+2.02%
U.K. 5Y	4.6490	+0.0960	+2.11%
U.K. 2Y	4.5430	+0.0660	+1.47%
Germany 10Y	3.0947	-0.0043	-0.14%
U.S. 10Y	4.458	-0.007	-0.16%
U.S. 5Y	4.119	-0.005	-0.12%
U.S. 2Y	3.988	-0.009	-0.23%

Lloyds Banking	94.06	-4.28	-4.35%
Vodafone Group PLC	111.950	-8.450	-7.02%
Barclays	414.90	-14.20	-3.31%
BT Group	235.40	-4.10	-1.71%
HSBC	1,318.60	-11.80	-0.89%
BHP Group Ltd	3,193.00	-23.00	-0.72%
Exxon Mobil	150.63	+0.95	+0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDV	17.75	-0.02	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	94.06	-4.35%	430.17M
Glencore	573.40	-0.42%	130.83M
Barclays	414.90	-3.31%	78.67M
Shell	3,157.5	+0.96%	13.43M
Unilever	4,275.5	+2.20%	9.85M
Anglo American	3,898.0	-2.55%	8.96M
AstraZeneca	13,748.0	+1.82%	3.25M

Name	Last	Chg. %	Vol.
abrdn Property	2.80	+36.63%	219.69K
HydrogenPro AS	3.95	+30.79%	16.11K
LG Electronics DRC	24.60	+26.15%	0.07K
Ethernity Networks	0.0015	+25.00%	1.23B
GSTechnologies	0.4080	+23.64%	52.83M
Renalytix AI	1.80	0.00%	101.15K
Zoo Digital	10.25	-5.85%	114.12K

Name	Last	Chg. %	Vol.
Alternative Liquidity Fund Ltd	0.0215	-31.75%	0
United Oil Gas	0.18	-18.18%	65.94M
On The Beach	138.80	-18.16%	6.53M
Catalyst Media Group PLC	42.50	-17.65%	0
GoPro Inc	1.13	-17.54%	217.41K
Proteome	1.75	-16.67%	102.29K
Kendrick Resources	6.38	-16.39%	23.11M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, May 20, 2026 | 15:00 BST