Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 19, 2019 | 13.83 | 13.75 | 13.80 | 13.75 | 0.01K | 2.44% |
Jun 18, 2019 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00K | -1.82% |
Jun 17, 2019 | 13.75 | 13.75 | 13.75 | 13.75 | 0.00K | 1.10% |
Jun 14, 2019 | 13.60 | 13.60 | 13.60 | 13.60 | - | 0.74% |
Jun 13, 2019 | 13.50 | 13.35 | 13.50 | 13.25 | 0.00K | 1.50% |
Jun 12, 2019 | 13.30 | 13.25 | 13.30 | 13.25 | 0.01K | 0.00% |
Jun 11, 2019 | 13.30 | 13.30 | 13.30 | 13.30 | - | 0.38% |
Jun 10, 2019 | 13.25 | 13.25 | 13.25 | 13.25 | - | -0.38% |
Jun 06, 2019 | 13.30 | 13.15 | 13.30 | 12.85 | 0.00K | -1.48% |
Jun 05, 2019 | 13.50 | 13.50 | 13.50 | 13.50 | - | 0.37% |
Jun 04, 2019 | 13.45 | 13.40 | 13.45 | 13.40 | 0.00K | 0.00% |
Jun 03, 2019 | 13.45 | 13.20 | 13.45 | 13.20 | 0.00K | -1.47% |
May 31, 2019 | 13.65 | 13.80 | 13.80 | 13.65 | 0.00K | 0.00% |
May 30, 2019 | 13.65 | 13.65 | 13.65 | 13.60 | 0.00K | 1.87% |
May 29, 2019 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00K | 0.37% |
May 28, 2019 | 13.35 | 13.30 | 13.35 | 13.30 | 0.00K | 0.38% |
May 27, 2019 | 13.30 | 13.50 | 13.50 | 13.50 | 0.00K | -0.75% |
May 24, 2019 | 13.40 | 13.45 | 13.45 | 13.40 | 0.00K | 0.75% |
May 23, 2019 | 13.30 | 13.30 | 13.30 | 13.30 | - | -4.66% |
May 22, 2019 | 13.95 | 13.95 | 13.95 | 13.95 | - | -0.71% |
May 21, 2019 | 14.05 | 14.05 | 14.05 | 14.05 | 0.00K | 1.81% |
May 20, 2019 | 13.80 | 13.80 | 13.80 | 13.80 | - | -2.82% |
May 17, 2019 | 14.20 | 14.35 | 14.35 | 14.15 | 0.01K | -0.70% |
May 16, 2019 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00K | -2.05% |
May 15, 2019 | 14.60 | 14.70 | 14.80 | 14.55 | 0.01K | -0.68% |
May 14, 2019 | 14.70 | 14.30 | 14.70 | 14.30 | 0.01K | 2.80% |
May 13, 2019 | 14.30 | 14.30 | 14.35 | 14.30 | 0.01K | -2.39% |
May 10, 2019 | 14.65 | 15.10 | 15.10 | 14.45 | 0.02K | -0.34% |
May 09, 2019 | 14.70 | 15.10 | 15.10 | 14.70 | 0.02K | -3.92% |
May 08, 2019 | 15.30 | 15.30 | 15.35 | 15.25 | 0.01K | 10.63% |
Highest: 15.35 | Lowest: 12.85 | Difference: 2.50 | Average: 13.81 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review