Breaking News

Melisron (MLSR)

	Symbol	Exchange	Currency
	MLSR	Tel Aviv	ILS	Delayed
	ILMLSR20=TA	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40,500 +320 +0.80%

14/08 - Closed. Currency in ILS

Volume: 13,644
Bid/Ask: 40,500 / 26,120
Day's Range: 40,180 - 41,000

Type: Equity

Market: Israel

ISIN: IL0003230146

S/N: 323014

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Melisron Option Chain and Prices

Explore the Melisron options chain and compare contracts for MLSR stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Melisron. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Melisron Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 21:55 GMT

Calls

Puts

Last	Strike	Last
	39,000
MLSR Call 39,000 Exp: Aug 30, 2026 Last: Chg.: Symbol‏C039000M608-מלס‏ Delta0.73 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-30.69 Intrinsic Value Volume Vega28.1 Time Value Open Interest Rho Delta / Theta0 MLSR Put 39,000 Exp: Aug 30, 2026 Last: Chg.: Symbol‏P039000M608-מלס‏ Delta-0.27 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-27.27 Intrinsic Value Volume Vega28.1 Time Value Open Interest Rho Delta / Theta0
	39,500
MLSR Call 39,500 Exp: Aug 30, 2026 Last: Chg.: Symbol‏C039500M608-מלס‏ Delta0.67 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-33.52 Intrinsic Value Volume Vega30.94 Time Value Open Interest Rho Delta / Theta0 MLSR Put 39,500 Exp: Aug 30, 2026 Last: Chg.: Symbol‏P039500M608-מלס‏ Delta-0.33 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-30.07 Intrinsic Value Volume Vega30.94 Time Value Open Interest Rho Delta / Theta0
	40,000
MLSR Call 40,000 Exp: Aug 30, 2026 Last: Chg.: Symbol‏C040000M608-מלס‏ Delta0.59 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-35.38 Intrinsic Value Volume Vega32.89 Time Value Open Interest Rho Delta / Theta0 MLSR Put 40,000 Exp: Aug 30, 2026 Last: Chg.: Symbol‏P040000M608-מלס‏ Delta-0.41 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-31.88 Intrinsic Value Volume Vega32.89 Time Value Open Interest Rho Delta / Theta0
	40,500	Price @ Aug 14, 2026 21:55 GMT
	40,500
MLSR Call 40,500 Exp: Aug 30, 2026 Last: Chg.: Symbol‏C040500M608-מלס‏ Delta0.52 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-36.08 Intrinsic Value Volume Vega33.78 Time Value Open Interest Rho Delta / Theta0 MLSR Put 40,500 Exp: Aug 30, 2026 Last: Chg.: Symbol‏P040500M608-מלס‏ Delta-0.48 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-32.53 Intrinsic Value Volume Vega33.78 Time Value Open Interest Rho Delta / Theta0
	41,000
MLSR Call 41,000 Exp: Aug 30, 2026 Last: Chg.: Symbol‏C041000M608-מלס‏ Delta0.45 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-35.59 Intrinsic Value Volume Vega33.56 Time Value Open Interest Rho Delta / Theta0 MLSR Put 41,000 Exp: Aug 30, 2026 Last: Chg.: Symbol‏P041000M608-מלס‏ Delta-0.55 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-32 Intrinsic Value Volume Vega33.56 Time Value Open Interest Rho Delta / Theta0
	41,500
MLSR Call 41,500 Exp: Aug 30, 2026 Last: Chg.: Symbol‏C041500M608-מלס‏ Delta0.38 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-33.97 Intrinsic Value Volume Vega32.3 Time Value Open Interest Rho Delta / Theta0 MLSR Put 41,500 Exp: Aug 30, 2026 Last: Chg.: Symbol‏P041500M608-מלס‏ Delta-0.62 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-30.34 Intrinsic Value Volume Vega32.3 Time Value Open Interest Rho Delta / Theta0
	42,000
MLSR Call 42,000 Exp: Aug 30, 2026 Last: Chg.: Symbol‏C042000M608-מלס‏ Delta0.31 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-31.42 Intrinsic Value Volume Vega30.15 Time Value Open Interest Rho Delta / Theta0 MLSR Put 42,000 Exp: Aug 30, 2026 Last: Chg.: Symbol‏P042000M608-מלס‏ Delta-0.69 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-27.74 Intrinsic Value Volume Vega30.15 Time Value Open Interest Rho Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Melisron (MLSR) Price Discussion

Write your thoughts about Melisron

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
Euro Stoxx 50	6,536.85	-8.62	-0.13%
S&P 500	7,785.76	-13.23	-0.17%
Nikkei 225	68,713.80	+405.21	+0.59%
Dow Jones	53,732.41	-107.58	-0.20%
FTSE 100 Futures	10,782.5	-5.5	-0.05%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

U.K. 10Y	5.0401	+0.0838	+1.69%
U.K. 5Y	4.5686	+0.0665	+1.48%
U.K. 2Y	4.3667	+0.0489	+1.13%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Lloyds Banking	115.20	-0.10	-0.09%
Vodafone Group PLC	121.550	+1.400	+1.17%
Barclays	520.50	+1.50	+0.29%
BT Group	200.30	+3.25	+1.65%
HSBC	1,527.80	+2.00	+0.13%
BHP Group Ltd	3,206.00	-60.00	-1.84%
Exxon Mobil	160.10	+1.49	+0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MLSR	40,500	+320	+0.80%
	PI	172.65	-6.16	-3.44%

Market Movers

Name	Last	Chg. %	Vol.
BP	522.90	+0.10%	93.19M
Glencore	548.90	-2.14%	49.29M
HSBC	1,527.80	+0.13%	41.72M
Anglo American	3,850.0	-1.66%	21.54M
GSK plc	1,817.50	-2.10%	14.89M
Rio Tinto PLC	7,059.0	-1.49%	9.36M
AstraZeneca	11,460.0	-2.12%	3.96M

Name	Last	Chg. %	Vol.
Eltel AB	13.40	+59.90%	6.55K
Marley Spoon	0.04	+32.26%	9.94K
Phoenix Mining	0.68	+17.39%	47.88M
Mission Marketing	21.00	+16.67%	822.67K
Inovio	1.05	+16.57%	154.09K
GCM Resources	3.90	+16.42%	4.48M
Touchstone Exploration	9.25	+15.63%	4.45M

Name	Last	Chg. %	Vol.
Arcticzymes Tech	21.40	-43.68%	1.00
GB Group	160.60	-30.78%	18.94M
Haulotte	2.35	-30.27%	1.40K
Mothercare	0.70	-17.65%	135.67K
Arkadian	0.0120	-11.11%	17.51M
Thor Mining	0.45	-10.00%	581.82K
Total Graphite	0.73	-10.00%	1.16M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 26, 2026 | 15:00 BST