Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAXIc1:NS | NSE | INR | Delayed | |
MAXIc2:NS | NSE | INR | Delayed | |
MAXIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 1,036.80 | 1,032.60 | 1,050.00 | 1,031.20 | 32.80K | 1.26% |
Apr 30, 2024 | 1,023.90 | 1,002.00 | 1,031.50 | 981.30 | 185.60K | 3.41% |
Apr 29, 2024 | 990.10 | 1,010.00 | 1,010.00 | 983.30 | 108.80K | -2.56% |
Apr 26, 2024 | 1,016.15 | 1,023.25 | 1,028.25 | 1,011.70 | 39.20K | -0.86% |
Apr 25, 2024 | 1,024.95 | 1,044.45 | 1,044.45 | 1,005.65 | 2.94M | -1.14% |
Apr 24, 2024 | 1,036.80 | 1,069.10 | 1,072.45 | 1,031.55 | 4.53M | -2.83% |
Apr 23, 2024 | 1,067.00 | 1,064.60 | 1,099.75 | 1,052.00 | 7.18M | -0.07% |
Apr 22, 2024 | 1,067.75 | 1,032.90 | 1,070.50 | 1,025.65 | 3.27M | 3.47% |
Apr 19, 2024 | 1,031.95 | 998.90 | 1,039.00 | 995.40 | 425.60K | 1.81% |
Apr 18, 2024 | 1,013.65 | 1,024.15 | 1,042.60 | 1,011.05 | 178.40K | 0.18% |
Apr 16, 2024 | 1,011.80 | 1,029.10 | 1,034.00 | 1,010.00 | 88.80K | -1.89% |
Apr 15, 2024 | 1,031.30 | 1,029.90 | 1,039.80 | 1,012.10 | 61.60K | -1.09% |
Apr 12, 2024 | 1,042.70 | 1,045.55 | 1,064.85 | 1,039.70 | 56.00K | -0.92% |
Apr 10, 2024 | 1,052.35 | 1,042.00 | 1,055.00 | 1,042.00 | 19.20K | 0.73% |
Apr 09, 2024 | 1,044.70 | 1,041.55 | 1,044.60 | 1,035.85 | 12.00K | -0.13% |
Apr 08, 2024 | 1,046.10 | 1,033.05 | 1,054.10 | 1,032.65 | 33.60K | 1.89% |
Apr 05, 2024 | 1,026.70 | 1,028.70 | 1,036.05 | 1,019.35 | 23.20K | -0.83% |
Apr 04, 2024 | 1,035.25 | 1,023.30 | 1,047.40 | 1,008.55 | 44.80K | 1.56% |
Apr 03, 2024 | 1,019.35 | 1,020.95 | 1,021.10 | 1,006.85 | 14.40K | -0.95% |
Apr 02, 2024 | 1,029.15 | 1,041.80 | 1,045.00 | 1,027.00 | 20.00K | -0.36% |
Highest: 1,099.75 | Lowest: 981.30 | Difference: 118.45 | Average: 1,032.42 | Change %: 0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review