Breaking News

Maplebear Inc (CART)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.62 -0.53 -1.51%

10/02 - Closed. Currency in USD

Pre Market

34.80

+0.18

+0.52%

13:02:33 - Real-time Data

Volume: 3,655,638
Bid/Ask: 0.00 / 0.00
Day's Range: 34.51 - 35.31

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Maplebear (CART) Candlestick Patterns

Will Maplebear stock price go up today? Use our live Maplebear candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the CART candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish doji Star	1W	Current
Completed Patterns
	Three Outside Up	5H	3	Feb 09, 2026 13:00
	Morning Doji Star	30	3	Feb 10, 2026 19:00
	Morning Star	30	3	Feb 10, 2026 19:00
	Three Outside Down	15	3	Feb 10, 2026 20:00
	Bullish doji Star	1M	4	Oct 25
	Thrusting Bearish	1D	4	Feb 04, 2026
	Bullish Engulfing	5H	4	Feb 06, 2026 20:00
	Bullish doji Star	30	4	Feb 10, 2026 18:30
	Engulfing Bearish	15	4	Feb 10, 2026 19:45
	Bullish Engulfing	1H	5	Feb 10, 2026 15:00
	Harami Cross	5H	6	Feb 06, 2026 10:00
	Harami Bullish	5H	6	Feb 06, 2026 10:00
	Hanging Man	15	6	Feb 10, 2026 19:15
	Falling Three Methods	5H	8	Feb 05, 2026 14:00
	Three Inside Up	1H	8	Feb 09, 2026 19:00
	Falling Three Methods	1D	9	Jan 28, 2026
	Falling Three Methods	30	9	Feb 10, 2026 16:00
	Three Inside Up	5H	10	Feb 04, 2026 13:00
	Three Outside Up	30	10	Feb 10, 2026 15:30
	Harami Bullish	5H	11	Feb 03, 2026 17:00
	Bullish Engulfing	30	11	Feb 10, 2026 15:00
	Falling Three Methods	5H	12	Feb 03, 2026 12:00
	Doji Star Bearish	15	12	Feb 10, 2026 17:45
	Abandoned Baby Bearish	5H	13	Feb 02, 2026 16:00
	Evening Doji Star	5H	13	Feb 02, 2026 16:00
	Three Outside Up	1H	13	Feb 09, 2026 14:00
	Engulfing Bearish	30	13	Feb 09, 2026 20:30
	Doji Star Bearish	5H	14	Feb 02, 2026 11:00
	Bullish Engulfing	1H	14	Feb 06, 2026 20:00
	Falling Three Methods	1W	15	Oct 26, 2025
	Morning Doji Star	30	17	Feb 09, 2026 18:30
	Bullish doji Star	30	18	Feb 09, 2026 18:00
	Harami Bullish	1H	20	Feb 06, 2026 14:00
	Harami Cross	1H	20	Feb 06, 2026 14:00
	Engulfing Bearish	30	20	Feb 09, 2026 17:00
	Bullish doji Star	1D	21	Jan 09, 2026
	Falling Three Methods	1D	22	Jan 08, 2026
	Doji Star Bearish	30	23	Feb 09, 2026 15:30
	Advance Block Bearish	5H	25	Jan 26, 2026 14:00
	Deliberation Bearish	5H	25	Jan 26, 2026 14:00
	Doji Star Bearish	5H	25	Jan 26, 2026 14:00
	Gravestone Doji	5H	25	Jan 26, 2026 14:00
	Morning Doji Star	1H	25	Feb 05, 2026 16:00
	Morning Star	1H	25	Feb 05, 2026 16:00
	Bullish doji Star	1H	26	Feb 05, 2026 15:00
	Stick Sandwich	15	27	Feb 09, 2026 20:30
	Falling Three Methods	1D	28	Dec 30, 2025
	Three Inside Down	1H	29	Feb 04, 2026 19:00
	Bullish Engulfing	30	29	Feb 06, 2026 19:00
	Inverted Hammer	30	30	Feb 06, 2026 18:30
	Doji Star Bearish	15	30	Feb 09, 2026 19:45
	Harami Bearish	15	30	Feb 09, 2026 19:45
	Harami Cross Bearish	15	30	Feb 09, 2026 19:45
	Doji Star Bearish	1H	32	Feb 04, 2026 16:00
	Three Outside Up	1H	32	Feb 04, 2026 16:00
	Doji Star Bearish	30	32	Feb 06, 2026 17:30
	Shooting Star	15	32	Feb 09, 2026 19:15
	Bullish Engulfing	1H	33	Feb 04, 2026 15:00
	Bullish Engulfing	1D	34	Dec 19, 2025
	Bullish doji Star	5H	35	Jan 16, 2026 19:00
	Harami Bullish	30	36	Feb 06, 2026 15:30
	Harami Cross	30	36	Feb 06, 2026 15:30
	Harami Bullish	30	38	Feb 06, 2026 14:30
	Harami Cross	30	38	Feb 06, 2026 14:30
	Bullish doji Star	30	41	Feb 05, 2026 19:30
	Deliberation Bearish	1D	43	Dec 08, 2025
	Doji Star Bearish	1D	43	Dec 08, 2025
	Engulfing Bearish	30	45	Feb 05, 2026 17:30
	Deliberation Bearish	30	47	Feb 05, 2026 16:30
	Engulfing Bearish	1D	49	Nov 28, 2025
	Doji Star Bearish	1D	50	Nov 26, 2025
	Three Outside Up	30	52	Feb 04, 2026 20:30
	Three Black Crows	1H	53	Jan 30, 2026 16:00
	Bullish Engulfing	30	53	Feb 04, 2026 20:00
	Three Outside Up	5H	54	Jan 06, 2026 14:00
	Bullish Engulfing	5H	55	Jan 05, 2026 18:00
	Falling Three Methods	15	56	Feb 06, 2026 19:45
	Bullish doji Star	5H	57	Jan 02, 2026 20:00
	Harami Bearish	30	57	Feb 04, 2026 18:00
	Harami Cross Bearish	30	57	Feb 04, 2026 18:00
	Belt Hold Bullish	5H	61	Dec 31, 2025 13:00
	Falling Three Methods	1H	62	Jan 29, 2026 14:00
	Inverted Hammer	5H	63	Dec 30, 2025 12:00
	Bullish Engulfing	1H	64	Jan 28, 2026 19:00
	Falling Three Methods	1D	65	Nov 05, 2025
	Harami Bearish	5H	66	Dec 26, 2025 18:00
	Three Outside Down	1H	66	Jan 28, 2026 17:00
	Three Inside Up	1D	67	Nov 03, 2025
	Engulfing Bearish	1H	67	Jan 28, 2026 16:00
	Three Inside Up	15	67	Feb 06, 2026 17:00
	Bullish Hammer	1D	68	Oct 31, 2025
	Harami Bullish	15	68	Feb 06, 2026 16:45
	Harami Cross	15	68	Feb 06, 2026 16:45

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Maplebear (CART) Price Discussion

Write your thoughts about Instacart (Maplebear Inc.)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

David Keele Sep 20, 2023 16:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bouying would be around 35 -45 share price, heading into the winter months, home deliveries / food, groceries, etc, usually spikes

1 0

Report

David Keele Sep 20, 2023 16:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

*Buoying*

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210789892">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210789892" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210789892" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210789892">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210789892">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210789892" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210789892">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,430.65	+76.81	+0.74%
DAX	24,925.66	-60.16	-0.24%
Euro Stoxx 50	6,036.95	-10.11	-0.17%
S&P 500	6,941.81	-23.01	-0.33%
Nikkei 225	57,650.54	+1286.60	+2.28%
Dow Jones	50,188.14	+52.27	+0.10%
FTSE 100 Futures	10,406.3	+50.3	+0.49%

Brent Oil	70.21	+1.41	+2.05%
Crude Oil WTI	65.33	+1.37	+2.14%
Gold	5,106.14	+75.14	+1.49%
Silver	85.355	+4.971	+6.18%
Copper	6.0080	+0.0945	+1.60%
London Cocoa	2,750.00	-206.00	-6.97%
London Wheat	163.75	+0.15	+0.09%

U.K. 10Y	4.4950	-0.0170	-0.38%
U.K. 5Y	3.8860	-0.0130	-0.33%
U.K. 2Y	3.6330	-0.0160	-0.44%
Germany 10Y	2.8024	-0.0016	-0.06%
U.S. 10Y	4.133	-0.012	-0.29%
U.S. 5Y	3.696	-0.003	-0.08%
U.S. 2Y	3.460	+0.006	+0.17%

Lloyds Banking	102.45	-0.35	-0.34%
Vodafone Group PLC	113.850	+2.300	+2.06%
Barclays	483.00	+8.60	+1.81%
BT Group	200.78	+2.00	+1.00%
HSBC	1,298.00	-8.00	-0.61%
BHP Group Ltd	2,703.00	+64.00	+2.42%
Exxon Mobil	151.59	+0.38	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CART	34.62	-0.53	-1.51%
	5139	1,198.00	+51.00	+4.45%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	482.55	+1.72%	14.74M
NatWest Group	603.40	-0.26%	9.83M
Rolls-Royce Holdings	1,255.50	+0.97%	7.83M
HSBC	1,298.00	-0.61%	6.11M
Shell	2,876.0	+1.55%	2.66M
Anglo American	3,674.0	+2.60%	2.02M
AstraZeneca	14,588.0	+2.99%	582.97K

Name	Last	Chg. %	Vol.
Idex ASA	5.7410	+518.64%	0.07K
Energous Co	9.98	+501.20%	0
National Bank of Greece	14.895	+436.37%	0.20K
Trane Technologies	461.40	+423.31%	0.01K
Scandi Standard publ AB	120.90	+125.98%	36.00
Royal Gold	293.7700	+113.51%	98.00
COSMO Pharma	115.20	+111.38%	64.00

Name	Last	Chg. %	Vol.
Wirecard	0.0134	-98.04%	1.31K
iQIYI	1.92	-84.88%	0
Soltec Power	0.57	-81.61%	1.77K
Next Biometrics	1.10	-74.60%	350.00
Five9	17.8700	-71.57%	0.13K
Inovio	1.68	-68.00%	0
MindMaze Therapeutics Holding	1.08	-61.57%	19.88K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, February 11, 2026 | 15:00 GMT