Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC | NYSE | USD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC | CBOE Canada | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | TradeGate | EUR | |||
MFC | Frankfurt | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
24.39 | 24.21 | 24.39 | 24.05 | 0.46K | +2.82% | |
24.39 | 24.21 | 24.39 | 24.05 | 0.46K | +2.82% | |
23.72 | 23.72 | 23.72 | 23.72 | 0.50K | -1.17% | |
23.72 | 23.72 | 23.72 | 23.72 | 0.50K | -1.17% | |
24.00 | 24.00 | 24.00 | 24.00 | 0.09K | +1.35% | |
24.00 | 24.00 | 24.00 | 24.00 | 0.09K | +1.35% | |
23.68 | 23.68 | 23.68 | 23.68 | 0.63K | +0.38% | |
23.68 | 23.68 | 23.68 | 23.68 | 0.63K | +0.38% | |
23.59 | 23.58 | 23.59 | 23.58 | 1.00K | -3.44% | |
23.59 | 23.58 | 23.59 | 23.58 | 1.00K | -3.44% | |
24.43 | 24.43 | 24.43 | 24.43 | 0.10K | +1.29% | |
24.43 | 24.43 | 24.43 | 24.43 | 0.10K | +1.29% | |
24.12 | 24.00 | 24.12 | 24.00 | 0.21K | +0.92% | |
24.12 | 24.00 | 24.12 | 24.00 | 0.21K | +0.92% | |
23.90 | 24.02 | 24.02 | 23.90 | 0.19K | +0.93% | |
23.90 | 24.02 | 24.02 | 23.90 | 0.19K | +0.93% | |
23.68 | 23.63 | 23.68 | 23.63 | 0.91K | -0.38% | |
23.68 | 23.63 | 23.68 | 23.63 | 0.91K | -0.38% | |
23.77 | 24.17 | 24.17 | 23.74 | 1.75K | +0.13% | |
23.77 | 24.17 | 24.17 | 23.74 | 1.75K | +0.13% | |
23.74 | 23.74 | 23.74 | 23.74 | 0.00K | +2.02% | |
23.74 | 23.74 | 23.74 | 23.74 | 0.00K | +2.02% | |
23.27 | 23.27 | 23.27 | 23.27 | 0.15K | -3.00% | |
23.27 | 23.27 | 23.27 | 23.27 | 0.15K | -3.00% | |
23.99 | 23.99 | 23.99 | 23.99 | 0.66K | -2.28% | |
23.99 | 23.99 | 23.99 | 23.99 | 0.66K | -2.28% | |
24.55 | 24.68 | 24.68 | 24.55 | 0.67K | +2.55% | |
24.55 | 24.68 | 24.68 | 24.55 | 0.67K | +2.55% | |
23.94 | 23.94 | 23.94 | 23.94 | 0.00K | -2.13% | |
24.46 | 24.49 | 24.52 | 24.46 | 0.09K | +0.29% |