Breaking News

Macobs Technologies Ltd (MACB)

NSE

Add to/Remove from a Portfolio Add to Watchlist

227.50 +6.05 +2.73%

08:07:58 - Closed. Currency in INR

Volume: 15,200
Bid/Ask: 218.00 / 227.50
Day's Range: 220.00 - 227.50

Type: Equity

Market: India

ISIN: INE0R0J01010

S/N: MACOBSTECH

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Macobs Tech (MACB) Candlestick Patterns

Will Macobs Tech stock price go up today? Use our live Macobs Tech candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the MACB candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Harami Cross Bearish	15	1	Jan 29, 2026 05:30
	Harami Cross	1W	2	Jan 11, 2026
	Bullish Engulfing	1D	3	Jan 22, 2026
	Harami Cross Bearish	1H	3	Jan 28, 2026 08:00
	Belt Hold Bearish	30	5	Jan 28, 2026 06:30
	Three Outside Up	5H	6	Jan 22, 2026 05:00
	Belt Hold Bearish	15	6	Jan 28, 2026 06:30
	Belt Hold Bearish	1D	7	Jan 14, 2026
	Dark Cloud Cover	1D	7	Jan 14, 2026
	Bullish Engulfing	5H	7	Jan 21, 2026 09:00
	Harami Bullish	1H	7	Jan 23, 2026 08:00
	Harami Cross	1H	7	Jan 23, 2026 08:00
	Bullish Engulfing	1D	8	Jan 13, 2026
	Tri-Star Bullish	30	8	Jan 23, 2026 09:30
	Harami Cross	1D	9	Jan 12, 2026
	Harami Cross Bearish	1W	10	Nov 16, 2025
	Tri-Star Bullish	15	10	Jan 23, 2026 09:45
	Belt Hold Bearish	5H	14	Jan 14, 2026 02:00
	Doji Star Bearish	15	14	Jan 23, 2026 05:15
	Belt Hold Bearish	30	15	Jan 21, 2026 09:30
	Bullish Engulfing	5H	16	Jan 13, 2026 01:00
	Harami Cross	5H	18	Jan 12, 2026 00:00
	Harami Bullish	5H	18	Jan 12, 2026 00:00
	Belt Hold Bearish	15	18	Jan 21, 2026 09:45
	Belt Hold Bearish	1H	19	Jan 14, 2026 04:00
	Bullish Engulfing	5H	20	Jan 09, 2026 02:00
	Homing Pigeon	1D	21	Dec 24, 2025
	Harami Bullish	5H	22	Jan 08, 2026 01:00
	Harami Cross	5H	22	Jan 08, 2026 01:00
	Engulfing Bearish	5H	23	Jan 07, 2026 05:00
	Harami Cross Bearish	1H	23	Jan 13, 2026 03:00
	Bullish doji Star	30	24	Jan 14, 2026 09:30
	Belt Hold Bearish	30	25	Jan 14, 2026 04:30
	Three Stars in the South	1D	29	Dec 12, 2025
	Harami Cross Bearish	30	29	Jan 13, 2026 03:30
	Harami Cross	1D	30	Dec 11, 2025
	Belt Hold Bullish	30	30	Jan 12, 2026 09:30
	Bullish Engulfing	30	30	Jan 12, 2026 09:30
	Inverted Hammer	30	30	Jan 12, 2026 09:30
	Belt Hold Bearish	15	31	Jan 14, 2026 04:30
	Engulfing Bearish	15	31	Jan 14, 2026 04:30
	Homing Pigeon	1D	32	Dec 09, 2025
	Belt Hold Bearish	1H	32	Jan 09, 2026 06:00
	Engulfing Bearish	1D	33	Dec 08, 2025
	Harami Cross Bearish	5H	33	Dec 31, 2025 08:00
	Harami Bullish	1H	33	Jan 09, 2026 03:00
	Harami Cross	1H	33	Jan 09, 2026 03:00
	Three Outside Down	1D	36	Dec 03, 2025
	Harami Cross Bearish	15	36	Jan 13, 2026 03:45
	Belt Hold Bearish	1D	37	Dec 02, 2025
	Engulfing Bearish	1D	37	Dec 02, 2025
	Gravestone Doji	30	37	Jan 12, 2026 04:00
	Belt Hold Bullish	15	37	Jan 12, 2026 09:45
	Bullish Engulfing	15	37	Jan 12, 2026 09:45
	Inverted Hammer	15	37	Jan 12, 2026 09:45
	Bullish doji Star	1D	39	Nov 28, 2025
	Engulfing Bearish	1H	41	Jan 07, 2026 07:00
	Belt Hold Bearish	1D	42	Nov 25, 2025
	Belt Hold Bearish	30	42	Jan 09, 2026 06:30
	Harami Bullish	30	44	Jan 08, 2026 09:30
	Harami Cross	30	44	Jan 08, 2026 09:30
	Harami Bullish	15	45	Jan 12, 2026 04:30
	Harami Cross	15	45	Jan 12, 2026 04:30
	Belt Hold Bearish	15	46	Jan 12, 2026 04:15
	Harami Bullish	5H	48	Dec 17, 2025 09:00
	Harami Cross	5H	48	Dec 17, 2025 09:00
	Tri-Star Bullish	1H	49	Jan 06, 2026 03:00
	Tri-Star Bullish	1H	54	Jan 02, 2026 08:00
	Falling Three Methods	30	54	Jan 07, 2026 08:00
	Belt Hold Bearish	15	54	Jan 09, 2026 06:30
	Three Outside Down	1D	57	Nov 03, 2025
	Harami Bullish	5H	57	Dec 11, 2025 03:00
	Harami Cross	5H	57	Dec 11, 2025 03:00
	Engulfing Bearish	1D	58	Oct 31, 2025
	Belt Hold Bearish	15	58	Jan 08, 2026 09:00
	Homing Pigeon	15	58	Jan 08, 2026 09:00
	Harami Cross Bearish	1H	61	Dec 31, 2025 09:00
	Three Inside Up	1H	62	Dec 31, 2025 07:00
	Belt Hold Bearish	1H	64	Dec 30, 2025 07:00
	Engulfing Bearish	1H	64	Dec 30, 2025 07:00
	Hanging Man	30	65	Jan 06, 2026 07:30
	Tri-Star Bearish	1H	66	Dec 30, 2025 05:00
	Bullish Engulfing	5H	67	Dec 02, 2025 09:00
	Harami Bullish	15	67	Jan 07, 2026 09:15
	Harami Cross	15	67	Jan 07, 2026 09:15
	Bullish doji Star	1H	69	Dec 29, 2025 06:00
	Harami Bullish	1H	69	Dec 29, 2025 06:00
	Harami Cross	1H	69	Dec 29, 2025 06:00
	Tri-Star Bullish	30	69	Jan 05, 2026 09:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Macobs Tech (MACB) Price Discussion

Write your thoughts about Macobs Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,193.80	+39.37	+0.39%
DAX	24,574.72	-268.82	-1.08%
Euro Stoxx 50	5,955.75	+22.55	+0.38%
S&P 500	6,978.03	-0.57	-0.01%
Nikkei 225	53,424.50	+65.79	+0.12%
Dow Jones	49,015.60	+12.19	+0.02%
FTSE 100 Futures	10,181.7	-1.8	-0.02%

Brent Oil	68.66	+1.29	+1.91%
Crude Oil WTI	64.52	+1.31	+2.07%
Gold	5,534.75	+194.55	+3.64%
Silver	117.470	+3.936	+3.47%
Copper	6.3010	+0.3760	+6.35%
London Cocoa	2,885.00	-208.00	-6.72%
London Wheat	162.90	+0.65	+0.40%

U.K. 10Y	4.5370	-0.0110	-0.24%
U.K. 5Y	3.9870	-0.0090	-0.23%
U.K. 2Y	3.7330	-0.0170	-0.45%
Germany 10Y	2.8503	-0.0037	-0.13%
U.S. 10Y	4.253	+0.002	+0.05%
U.S. 5Y	3.831	-0.011	-0.29%
U.S. 2Y	3.573	-0.008	-0.22%

Lloyds Banking	104.95	+0.45	+0.43%
Vodafone Group PLC	106.800	+0.500	+0.47%
Barclays	482.15	+2.35	+0.49%
BT Group	188.85	-0.80	-0.42%
HSBC	1,271.40	+12.80	+1.02%
BHP Group Ltd	2,654.00	+97.00	+3.79%
Exxon Mobil	137.58	+0.75	+0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MACB	227.50	+6.05	+2.73%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	104.90	+0.38%	45.38M
Glencore	522.30	+3.26%	15.41M
HSBC	1,272.00	+1.07%	3.35M
Compass	2,182.00	-0.73%	2.48M
3I Group	3,492.00	+10.96%	1.42M
Rio Tinto PLC	6,942.0	+2.83%	784.29K
AstraZeneca	13,410.0	-0.73%	381.05K

Name	Last	Chg. %	Vol.
Royal Gold	306.2700	+122.60%	0.35K
Svenska Handelsbanken B	233.80	+117.29%	0.25K
KLA Corp	1,651.85	+109.36%	50.00
COSMO Pharma	113.80	+108.81%	736.00
Kitron	81.33	+99.09%	0.06K
Investor B	344.70	+82.11%	91.47K
Western Digital	291.40	+79.88%	5.62K

Name	Last	Chg. %	Vol.
Wirecard	0.0074	-98.92%	0.00K
Kinnevik AB	78.10	-82.25%	2.00K
Soltec Power	0.78	-74.84%	26.00
Five9	18.4800	-70.59%	0
MindMaze Therapeutics Holding	1.13	-59.79%	62.00
Kinnevik B	73.46	-56.17%	82.90K
Transgene	0.904	-55.36%	1.24K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, February 11, 2026 | 15:00 GMT