
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LNSTY | OTC Markets | USD | Delayed | |
LSEGl | BATS Europe | GBP | Delayed | |
LSEG | London | GBP | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2022 | 22.90 | 22.71 | 22.95 | 22.71 | 346.91K | 4.00% |
May 16, 2022 | 22.02 | 22.10 | 22.18 | 21.84 | 433.24K | -0.32% |
May 13, 2022 | 22.09 | 21.70 | 22.13 | 21.70 | 213.08K | 0.96% |
May 12, 2022 | 21.88 | 21.86 | 22.31 | 21.76 | 973.61K | 0.46% |
May 11, 2022 | 21.78 | 22.25 | 22.50 | 21.78 | 179.89K | -2.90% |
May 10, 2022 | 22.43 | 22.56 | 22.65 | 22.28 | 333.49K | 3.36% |
May 09, 2022 | 21.70 | 22.14 | 22.17 | 21.60 | 569.53K | -3.98% |
May 06, 2022 | 22.60 | 22.99 | 23.02 | 22.50 | 180.54K | -3.00% |
May 05, 2022 | 23.30 | 23.35 | 23.43 | 23.13 | 861.74K | -2.39% |
May 04, 2022 | 23.87 | 23.97 | 24.06 | 23.39 | 156.06K | -1.57% |
May 03, 2022 | 24.25 | 24.50 | 24.65 | 24.24 | 146.29K | -1.54% |
May 02, 2022 | 24.63 | 25.19 | 25.19 | 24.31 | 280.30K | -0.08% |
Apr 29, 2022 | 24.65 | 25.45 | 25.45 | 24.65 | 125.01K | -0.36% |
Apr 28, 2022 | 24.74 | 24.51 | 24.78 | 24.30 | 130.87K | -0.96% |
Apr 27, 2022 | 24.98 | 25.13 | 25.23 | 24.90 | 151.60K | -0.91% |
Apr 26, 2022 | 25.21 | 25.74 | 25.85 | 25.21 | 168.02K | -3.74% |
Apr 25, 2022 | 26.19 | 25.61 | 26.19 | 25.50 | 107.29K | 1.39% |
Apr 22, 2022 | 25.83 | 26.13 | 26.13 | 25.75 | 85.78K | -1.26% |
Apr 21, 2022 | 26.16 | 26.51 | 26.66 | 26.06 | 184.84K | -2.42% |
Apr 20, 2022 | 26.81 | 26.71 | 26.92 | 26.61 | 105.63K | 1.94% |
Apr 19, 2022 | 26.30 | 25.95 | 26.30 | 25.90 | 236.25K | -1.57% |
Apr 18, 2022 | 26.72 | 27.00 | 27.06 | 26.62 | 128.96K | -0.37% |
Highest: 27.06 | Lowest: 21.60 | Difference: 5.46 | Average: 24.14 | Change %: -14.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review