
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LSEG | London | GBP | Real-time | |
LSEGl | BATS Europe | GBP | Delayed | |
LNSTY | OTC Markets | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 7,558.0 | 7,596.0 | 7,614.0 | 7,484.0 | 448.55K | -0.97% |
Jun 30, 2022 | 7,632.0 | 7,596.0 | 7,706.0 | 7,554.0 | 449.72K | -0.88% |
Jun 29, 2022 | 7,700.0 | 7,684.0 | 7,742.0 | 7,616.0 | 251.89K | -0.62% |
Jun 28, 2022 | 7,748.0 | 7,678.0 | 7,832.0 | 7,670.0 | 513.46K | 1.10% |
Jun 27, 2022 | 7,664.0 | 7,630.0 | 7,712.0 | 7,576.0 | 551.74K | 0.84% |
Jun 24, 2022 | 7,600.0 | 7,500.0 | 7,698.0 | 7,458.0 | 563.52K | 1.82% |
Jun 23, 2022 | 7,464.0 | 7,316.0 | 7,464.0 | 7,250.0 | 612.47K | 1.72% |
Jun 22, 2022 | 7,338.0 | 7,160.0 | 7,354.0 | 7,088.0 | 1.03M | 2.40% |
Jun 21, 2022 | 7,166.0 | 7,012.0 | 7,182.0 | 7,000.0 | 314.45K | 1.24% |
Jun 20, 2022 | 7,078.0 | 7,112.0 | 7,174.0 | 6,982.0 | 176.95K | -0.73% |
Jun 17, 2022 | 7,130.0 | 7,258.0 | 7,272.0 | 7,114.0 | 1.18M | -1.71% |
Jun 16, 2022 | 7,254.0 | 7,072.0 | 7,272.0 | 7,058.0 | 922.79K | 2.34% |
Jun 15, 2022 | 7,088.0 | 6,930.0 | 7,196.0 | 6,916.0 | 3.07M | 5.19% |
Jun 14, 2022 | 6,738.0 | 6,894.0 | 6,966.0 | 6,710.0 | 585.02K | -1.86% |
Jun 13, 2022 | 6,866.0 | 6,972.0 | 7,112.0 | 6,840.0 | 686.22K | -2.64% |
Jun 10, 2022 | 7,052.0 | 7,068.0 | 7,082.0 | 6,974.0 | 557.83K | -0.82% |
Jun 09, 2022 | 7,110.0 | 7,078.0 | 7,122.0 | 7,044.0 | 381.04K | 0.17% |
Jun 08, 2022 | 7,098.0 | 7,144.0 | 7,144.0 | 6,932.0 | 578.96K | -0.39% |
Jun 07, 2022 | 7,126.0 | 7,240.0 | 7,262.0 | 7,120.0 | 287.13K | -2.76% |
Jun 06, 2022 | 7,328.0 | 7,192.0 | 7,356.0 | 7,188.0 | 464.81K | 2.58% |
Jun 01, 2022 | 7,144.0 | 7,438.0 | 7,468.0 | 7,138.0 | 1.09M | -3.49% |
Highest: 7,832.0 | Lowest: 6,710.0 | Difference: 1,122.0 | Average: 7,280.1 | Change %: 2.1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review