London Stock Exchange Group PLC (LSEG)

8,650.0
-90.0(-1.03%)
  • Volume:
    1,419,991
  • Bid/Ask:
    8,400.0/9,000.0
  • Day's Range:
    8,624.0 - 8,758.0

LSEG Historical Data

Time Frame:
Daily
10/05/2023 - 10/06/2023
8,650.08,748.08,758.08,620.61.42M-1.03%
8,740.08,704.08,764.08,636.01.02M-0.02%
8,742.08,760.08,802.08,698.01.22M-0.36%
8,774.08,628.08,818.08,628.0884.05K+1.29%
8,662.08,496.08,662.08,466.01.16M+1.98%
8,494.08,470.08,564.08,446.01.43M+0.43%
8,458.08,506.08,618.08,450.0954.03K-1.08%
8,550.08,434.08,576.08,428.02.43M+0.83%
8,480.08,498.08,518.08,452.0693.26K-0.05%
8,484.08,342.08,500.08,320.0889.40K+1.75%
8,338.08,234.08,340.08,214.0799.18K+0.43%
8,302.08,474.08,474.08,236.0958.69K-2.08%
8,478.08,482.08,562.08,434.01.21M+0.07%
8,472.08,460.08,482.08,400.06.03M+0.43%
8,436.08,398.08,436.08,326.04.54M+0.86%
8,364.08,300.08,406.08,260.71.13M+1.46%
8,244.08,100.08,292.08,038.03.49M-2.69%
8,472.08,436.08,502.78,436.0517.35K+0.19%
8,456.08,542.08,576.08,426.0528.85K-1.15%
8,554.08,526.08,592.08,506.0673.66K+0.59%
8,504.08,488.08,584.48,470.01.21M+0.54%
8,458.08,402.08,460.08,380.0474.79K+0.93%
Highest: 8,818.0Lowest: 8,038.0Difference: 780.0Average: 8,505.1Change %: 3.2
  • rebellion attacks London
    0
    • Why fall?
      0
      • Inflation concerns. 5% inflation is 10 year high. Brexit ***it. Energy prices too affecting it. LSEG cannot die. Simply cannot. Huge loss now but long term very good to hold on to. 6-12 months gains only.
        0
    • Is this a good buy entry? Or more to loose here?
      1
      • What's going on with the LSEG? Why the drop the past week?
        0
        • Pleasing figures today, that should settle a few nerves
          0
          • looks like it just sell all the way,how long does it keeps going low? Guest holding off buying for now.
            0
            • as soon as it goes to what to buy
              0
          • hello all I am having trouble navigating this app can anyone help
            0
            • hello all I am having trouble navigating this app can anyone help
              0
              • hello all I am having trouble navigating this app can anyone help
                0
                • What's going on?...it keeps rising.Can't see any reason in the news about it?
                  0
                  • rebellion people
                    0