Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Lloyds Banking Group PLC ADR (LYG)

Symbol	Exchange	Currency
LYG	NYSE	USD	Real-time
LLOYl	BATS Europe	GBP	Delayed
LLOY	Derived	GBP	Real-time
3SLL	London	GBP	Real-time
3LLL	London	GBP	Real-time
LLOY	London	GBP	Real-time
LYGN	Mexico	MXN	Delayed
LLOY	TradeGate	EUR	Delayed
LLOY	Xetra	EUR	Delayed
LLOY	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Portfolio

2.72 +0.03 +1.12%

11/06 - Closed. Currency in USD ( Disclaimer )

After Hours

2.70

-0.02

-0.74%

0:05:15 - Real-time Data

Volume: 3,266,924
Bid/Ask: 2.70 / 2.72
Day's Range: 2.68 - 2.72

Type: Equity

Market: United States

ISIN: US5394391099

CUSIP: 539439109

Discussions
Recent Sentiments
User Rankings

LYG Recent Sentiments

This page features our users' sentiments regarding the Lloyds Banking share. Assess users' predictions on whether they expect Lloyds Banking shares to be bearish or bullish.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jun 10, 2021	Gustavo Raffo	2.70		+0.74%
Jun 07, 2021	fer nava	2.79		-2.51%
May 18, 2021	gabriel sosa	2.74	Jun 11, 2021 @ 2.72	+0.73%
May 11, 2021	Cecilia Arizaga	2.63	May 17, 2021 @ 2.69	+2.28%
Apr 20, 2021	Adam Oliveira	2.28	Apr 26, 2021 @ 2.35	+3.07%
Apr 06, 2021	Erik Varas	2.33	Apr 30, 2021 @ 2.49	+6.87%
Mar 30, 2021	Mario Zamarron	2.31	Apr 23, 2021 @ 2.35	+1.73%
Mar 29, 2021	Gerardo Puglisi	2.30	Apr 05, 2021 @ 2.36	+2.61%
Mar 29, 2021	Gerardo Puglisi	2.30	Apr 05, 2021 @ 2.36	+2.61%
Mar 25, 2021	Алексей Меньшов	2.27	Apr 16, 2021 @ 2.39	+5.29%
Mar 24, 2021	Jaroslav Kolek	2.28	Apr 16, 2021 @ 2.39	-4.82%
Mar 23, 2021	Ken Fukushima	2.26	Apr 16, 2021 @ 2.39	+5.75%
Mar 19, 2021	Paschal Dim	2.25	Apr 09, 2021 @ 2.34	+4.00%
Mar 16, 2021	Everton Sefh	2.27	Apr 09, 2021 @ 2.34	+3.08%
Mar 05, 2021	Tarif Charbaji	2.19	Mar 26, 2021 @ 2.30	-5.02%
Mar 03, 2021	Unknown Trade	2.23	Mar 26, 2021 @ 2.30	+3.14%
Feb 25, 2021	Gustavo Luna	2.22	Mar 19, 2021 @ 2.23	+0.45%
Feb 24, 2021	Giacomo Raba	2.18	Mar 19, 2021 @ 2.23	+2.29%
Feb 23, 2021	Franz Welti	2.17	Mar 19, 2021 @ 2.23	+2.76%
Feb 16, 2021	Gustavo Carreira	2.15	Mar 12, 2021 @ 2.30	+6.98%
Feb 08, 2021	Damian Wahner	2.02	Mar 05, 2021 @ 2.24	+10.89%
Feb 08, 2021	Andres Rivas	2.02	Mar 05, 2021 @ 2.24	+10.89%
Feb 05, 2021	Unknown Trade	1.99	Feb 26, 2021 @ 2.14	+7.54%
Feb 04, 2021	Unknown Trade	1.93	Feb 04, 2021 @ 0.00	0.00%
Feb 04, 2021	Unknown Trade	1.93	Feb 04, 2021 @ 0.00	0.00%
Feb 04, 2021	Unknown Trade	1.93	Feb 04, 2021 @ 0.00	0.00%
Feb 03, 2021	Diego Bonaldi	1.83	Feb 04, 2021 @ 1.93	-5.46%
Feb 03, 2021	Khanya Sigenu	1.82	Feb 26, 2021 @ 2.14	+17.58%
Feb 02, 2021	Alesia Vazmitsel	1.82	Feb 26, 2021 @ 2.14	+17.58%
Feb 01, 2021	Francisco Grey	1.79	Feb 26, 2021 @ 2.14	+19.55%
Jan 28, 2021	יוסף לאופר	1.82	Feb 19, 2021 @ 2.11	+15.93%
Jan 27, 2021	Tsvetan Todorov	1.79	Feb 19, 2021 @ 2.11	+17.88%
Jan 20, 2021	Mariano vanetti	1.91	Feb 12, 2021 @ 2.02	+5.76%
Jan 19, 2021	alejandro carbonatto	1.92	Feb 12, 2021 @ 2.02	+5.21%
Jan 05, 2021	Unknown Trade	1.89	Jan 29, 2021 @ 1.78	+5.82%
Dec 31, 2020	Jonathan Ebrahim	1.95	Jan 22, 2021 @ 1.86	-4.62%
Dec 17, 2020	Guido Salamone	1.92	Jan 08, 2021 @ 1.97	+2.60%
Dec 17, 2020	Franco Denett	1.93	Jan 08, 2021 @ 1.97	+2.07%
Dec 14, 2020	Akis Tryfonos	1.85	Jan 08, 2021 @ 1.97	+6.49%
Dec 11, 2020	Juan Navarro	1.76	Jan 01, 2021 @ 1.96	+11.36%
Dec 07, 2020	Unknown Trade	1.96	Jan 01, 2021 @ 1.96	0.00%
Dec 02, 2020	gaston rambo	2.02	Dec 25, 2020 @ 2.01	-0.50%
Dec 02, 2020	Willy Leung	2.00	Dec 25, 2020 @ 2.01	+0.50%
Dec 01, 2020	Sala de Abogados aa	1.96	Dec 25, 2020 @ 2.01	+2.55%
Nov 27, 2020	alejandro carbonatto	1.95	Dec 18, 2020 @ 1.85	-5.13%
Nov 25, 2020	De tuti almigar	1.99	Dec 18, 2020 @ 1.85	-7.04%
Nov 24, 2020	Antonio Molina	2.04	Dec 18, 2020 @ 1.85	-9.31%
Nov 20, 2020	Santiago Rodriguez...	1.88	Dec 11, 2020 @ 1.77	-5.85%
Nov 18, 2020	Javier Groshaus	1.83	Dec 11, 2020 @ 1.77	+3.28%
Nov 16, 2020	Sergio Hernández	1.84	Dec 11, 2020 @ 1.77	-3.80%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

LYG Comments

Write your thoughts about Lloyds Banking Group PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,134.06	+45.88	+0.65%
DAX	15,693.27	+122.05	+0.78%
Euro Stoxx 50	4,126.70	+30.63	+0.75%
US 30 Futures	34,440.0	-21.0	-0.06%
US 500 Futures	4,245.25	+7.25	+0.17%
Nikkei 225	28,948.73	-9.83	-0.03%
GBP Index	141.08	-0.61	-0.43%

Brent Oil	72.59	+0.07	+0.10%
Crude Oil WTI	70.81	+0.52	+0.74%
Gold	1,879.25	-17.15	-0.90%
Silver	28.047	+0.016	+0.06%
Copper	4.5505	+0.0655	+1.46%
London Cocoa	1,605.00	-4.00	-0.25%
London Wheat	192.00	-6.00	-3.03%

GBP/USD	1.4106	-0.0067	-0.47%
EUR/USD	1.2109	-0.0060	-0.49%
USD/JPY	109.68	+0.37	+0.34%
EUR/GBP	0.8585	+0.0003	+0.04%
USD/CAD	1.2155	+0.0061	+0.50%
GBP/JPY	154.76	-0.17	-0.11%
AUD/USD	0.7707	-0.0046	-0.59%

Lloyds Banking	48.40	+0.12	+0.25%
Vodafone Group PLC	129.84	+0.04	+0.03%
Barclays	180.40	+1.34	+0.75%
BT Group	191.80	-3.35	-1.72%
HSBC	436.95	+0.80	+0.18%
BHP Group	2,163.00	+29.00	+1.36%
Exxon Mobil	62.17	-0.58	-0.92%

More Categories

Timeframe

Apple

127.35

+1.24 +0.98%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 5

Sell 2

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

127.35

+1.24 +0.98%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 5

Sell 2

Alphabet A

2,430.20

-4.93 -0.20%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 1

Bank of America

41.86

+0.17 +0.41%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 7

Sell 0

JPMorgan

160.29

-0.11 -0.07%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 7

Sell 1

Exxon Mobil

62.17

-0.58 -0.92%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 7

324.30

+0.95 +0.29%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 3

Sell 5

Deutsche Bank AG

11.700

-0.205 -1.72%

Summary

Strong Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 6

Sell 3

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	127.35	Strong Buy
Alphabet A	2,430.20	Strong Buy
Bank of America	41.86	Strong Buy
JPMorgan	160.29	Strong Buy
Exxon Mobil	62.17	Strong Sell
BP	324.30	Neutral
Deutsche Bank AG	11.700	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYG	2.72	+0.03	+1.12%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	129.84	+0.03%	52.95M
Glencore	329.10	+2.88%	35.80M
BP	324.30	+0.29%	22.68M
Royal Dutch Shell B	1,359.6	+0.99%	7.44M
GlaxoSmithKline	1,403.40	+0.49%	5.58M
BHP Group	2,163.00	+1.36%	3.29M
AstraZeneca	8,340.0	+0.70%	2.51M

Name	Last	Chg. %	Vol.
Marsh McLennan	138.76	+71.31%	0.58K
Sigma	201.00	+34.90%	4.31M
Thungela Resources	158.00	+25.40%	5.19M
QUIZ	11.90	+24.74%	56.92K
Beter Bed	8.380	+19.71%	39.16K
Kavango Resources	5.600	+18.37%	8.79M
Avacta Group	259.00	+17.35%	5.57M

Name	Last	Chg. %	Vol.
Phoenix Resources	4.50	-21.74%	0.62K
H C Slingsby PLC	200.00	-20.00%	0.11K
Craven House	0.700	-17.65%	0.10K
Grand Fortune High	2.50	-16.67%	16.78K
Agriterra	4.03	-15.34%	0.01K
Real Good Food	3.02	-12.46%	189.00K
Frontier De	2,320.00	-11.79%	436.37K