Breaking News

Lifetime Brands Inc (LCUT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.17 -0.13 -1.40%

21/08 - Closed. Currency in USD

After Hours

9.17

0.00

0.00%

0:30:03 - Real-time Data

Volume: 169,951
Bid/Ask: 0.00 / 0.00
Day's Range: 8.80 - 9.43

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Lifetime Brands Option Chain and Prices

Explore the Lifetime Brands options chain and compare contracts for LCUT stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Lifetime Brands. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Lifetime Brands Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	7.2	0	2.50	0	0%	0	0.85	0
LCUT Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|2.50C Delta0.9939 Imp Vol2.1373 Bid5.9 Gamma0.0029 Theoretical6.85 Ask7.2 Theta-0.0015 Intrinsic Value6.78 Volume0 Vega0.0004 Time Value-6.78 Open Interest0 Rho0.001 Delta / Theta-669.7709 LCUT Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|2.50P Delta-0.0473 Imp Vol4.6182 Bid0 Gamma0.0083 Theoretical0.43 Ask0.85 Theta-0.021 Intrinsic Value-6.78 Volume0 Vega0.0026 Time Value6.78 Open Interest0 Rho-0.0006 Delta / Theta2.2537
4.2	0%	3.4	4.8	1	5.00	0	0%	0	0.75	0
LCUT Call 5.00 Exp: Sep 18, 2026 Last: 4.2 Chg.: 0% SymbolLCUT\|20260918\|5.00C Delta0.99 Imp Vol1.0169 Bid3.4 Gamma0.0094 Theoretical4.35 Ask4.8 Theta-0.0012 Intrinsic Value4.28 Volume1 Vega0.0006 Time Value-0.08 Open Interest1 Rho0.0029 Delta / Theta-827.7182 LCUT Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|5.00P Delta-0.0978 Imp Vol2.3287 Bid0 Gamma0.0287 Theoretical0.38 Ask0.75 Theta-0.0185 Intrinsic Value-4.28 Volume0 Vega0.0045 Time Value4.28 Open Interest0 Rho-0.0009 Delta / Theta5.2884
0	0%	1.2	2.45	0	7.50	0	0%	0	0.75	0
LCUT Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|7.50C Delta0.9911 Imp Vol0.3343 Bid1.2 Gamma0.024 Theoretical1.85 Ask2.45 Theta-0.0006 Intrinsic Value1.78 Volume0 Vega0.0005 Time Value-1.78 Open Interest5 Rho0.0057 Delta / Theta-1,665.6571 LCUT Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|7.50P Delta-0.1956 Imp Vol1.1401 Bid0 Gamma0.0937 Theoretical0.38 Ask0.75 Theta-0.0144 Intrinsic Value-1.78 Volume0 Vega0.0071 Time Value1.78 Open Interest0 Rho-0.0015 Delta / Theta13.5588
					9.28	Price @ Aug 21, 2026 19:59 GMT
0	0%	0	0.8	0	10.00	0	0%	0.55	1.9	0
LCUT Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|10.00C Delta0.3839 Imp Vol0.6333 Bid0 Gamma0.2329 Theoretical0.4 Ask0.8 Theta-0.0113 Intrinsic Value-0.72 Volume0 Vega0.0099 Time Value0.72 Open Interest10 Rho0.0024 Delta / Theta-33.9795 LCUT Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|10.00P Delta-0.5738 Imp Vol0.811 Bid0.55 Gamma0.1871 Theoretical1.23 Ask1.9 Theta-0.0143 Intrinsic Value0.72 Volume0 Vega0.0101 Time Value-0.72 Open Interest0 Rho-0.0042 Delta / Theta39.9993
0	0%	0	0.75	0	12.50	0	0%	2.8	4	0
LCUT Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|12.50C Delta0.2395 Imp Vol1.1998 Bid0 Gamma0.1 Theoretical0.37 Ask0.75 Theta-0.0173 Intrinsic Value-3.22 Volume0 Vega0.008 Time Value3.22 Open Interest1 Rho0.0014 Delta / Theta-13.867 LCUT Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|12.50P Delta-0.8057 Imp Vol1.0441 Bid2.8 Gamma0.1022 Theoretical3.4 Ask4 Theta-0.0127 Intrinsic Value3.22 Volume0 Vega0.0071 Time Value-3.22 Open Interest0 Rho-0.006 Delta / Theta63.3728
0	0%	0	0.85	0	15.00	0	0%	5.2	6.6	0
LCUT Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|15.00C Delta0.2131 Imp Vol1.6638 Bid0 Gamma0.0675 Theoretical0.43 Ask0.85 Theta-0.0224 Intrinsic Value-5.72 Volume0 Vega0.0075 Time Value5.72 Open Interest0 Rho0.0012 Delta / Theta-9.5197 LCUT Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|15.00P Delta-0.8419 Imp Vol1.4262 Bid5.2 Gamma0.0657 Theoretical5.9 Ask6.6 Theta-0.0152 Intrinsic Value5.72 Volume0 Vega0.0062 Time Value-5.72 Open Interest0 Rho-0.0072 Delta / Theta55.5005
0	0%	28.2	29.8	0	25.00	0	0%	0.45	0.85	0
LCUT Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|25.00C Delta0 Imp Vol0 Bid28.2 Gamma0 Theoretical0 Ask29.8 Theta0 Intrinsic Value-21.11 Volume0 Vega0 Time Value21.11 Open Interest0 Rho0 Delta / Theta0 LCUT Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|25.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value21.11 Volume0 Vega0 Time Value-21.11 Open Interest0 Rho0 Delta / Theta0
0	0%	25.9	27.6	0	27.50	0	0%	0.7	1.15	0
LCUT Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|27.50C Delta0 Imp Vol0 Bid25.9 Gamma0 Theoretical0 Ask27.6 Theta0 Intrinsic Value-23.61 Volume0 Vega0 Time Value23.61 Open Interest0 Rho0 Delta / Theta0 LCUT Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|27.50P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value23.61 Volume0 Vega0 Time Value-23.61 Open Interest0 Rho0 Delta / Theta0
0	0%	23.7	25.4	0	30.00	0.75	0%	1	1.45	0
LCUT Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|30.00C Delta0 Imp Vol0 Bid23.7 Gamma0 Theoretical0 Ask25.4 Theta0 Intrinsic Value-26.11 Volume0 Vega0 Time Value26.11 Open Interest0 Rho0 Delta / Theta0 LCUT Put 30.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 0% SymbolMCHP\|20260918\|30.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value26.11 Volume0 Vega0 Time Value-25.36 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Lifetime Brands (LCUT) Price Discussion

Write your thoughts about Lifetime Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,813.00	-3.56	-0.03%
DAX	26,066.00	-62.55	-0.24%
Euro Stoxx 50	6,449.75	-15.90	-0.25%
S&P 500	7,674.37	+33.21	+0.43%
Nikkei 225	65,560.00	-456.36	-0.69%
Dow Jones	53,277.01	+517.80	+0.98%
FTSE 100 Futures	10,839.8	+3.3	+0.03%

Brent Oil	91.08	-1.59	-1.72%
Crude Oil WTI	85.24	-1.82	-2.09%
Gold	4,701.59	+20.99	+0.45%
Silver	69.050	-0.480	-0.69%
Copper	6.5915	+0.0115	+0.17%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

U.K. 10Y	5.0351	-0.0288	-0.57%
U.K. 5Y	4.5665	-0.0255	-0.56%
U.K. 2Y	4.3440	-0.0244	-0.56%
Germany 10Y	3.2379	-0.0185	-0.57%
U.S. 10Y	4.705	-0.033	-0.70%
U.S. 5Y	4.406	-0.018	-0.41%
U.S. 2Y	4.229	-0.005	-0.12%

Lloyds Banking	111.23	-0.03	-0.03%
Vodafone Group PLC	117.004	-0.146	-0.12%
Barclays	492.15	-0.45	-0.09%
BT Group	205.40	+1.50	+0.74%
HSBC	1,510.50	-7.90	-0.52%
BHP Group Ltd	3,553.00	+28.00	+0.79%
Exxon Mobil	165.11	-1.04	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LCUT	9.17	-0.13	-1.40%

Market Movers

Name	Last	Chg. %	Vol.
Legal & General	285.10	+0.39%	2.35M
HSBC	1,510.19	-0.54%	1.97M
Glencore	600.20	+0.57%	1.10M
Shell	3,405.0	-0.13%	194.98K
Rio Tinto PLC	7,686.0	+0.50%	90.53K
Intertek	5,845.0	0.00%	88.06K
AstraZeneca	12,114.0	-1.03%	76.39K

Name	Last	Chg. %	Vol.
Telecom Italia	7.686	+879.11%	5.10K
Idex ASA	7.5400	+712.50%	637.00
Western Digital	447.67	+176.34%	1.52K
EvoNext Holdings	2.4700	+162.21%	2.00
Wallenius Wilhelmsen	167.20	+142.49%	476.00
Investor B	412.00	+117.67%	12.20K
Kitron	85.55	+109.42%	3.15K

Name	Last	Chg. %	Vol.
Wirecard	0.0120	-98.25%	191.00
Booking	208.6	-95.74%	3.00
KLA Corp	181.18	-77.04%	567.00
Soltec Power	0.83	-73.23%	0.00K
Sif Holding NV	3.86	-67.78%	0.00K
Barco	7.765	-66.08%	10.00
Kinnevik B	57.07	-65.95%	342.00

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, September 9, 2026 | 15:00 BST