Breaking News

Lifetime Brands Inc (LCUT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.23 -0.07 -0.78%

18:37:14 - Real-time Cboe. Currency in USD

Volume: 48,551
Bid/Ask: 0.00 / 0.00
Day's Range: 8.04 - 8.37

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Lifetime Brands Option Chain and Prices

Explore the Lifetime Brands options chain and compare contracts for LCUT stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Lifetime Brands. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Lifetime Brands Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	6.8	0	2.50	0	0%	0	1	0
LCUT Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|2.50C Delta0.9788 Imp Vol6.8409 Bid4.9 Gamma0.0085 Theoretical5.85 Ask6.8 Theta-0.0374 Intrinsic Value5.69 Volume0 Vega0.0004 Time Value-5.69 Open Interest0 Rho0.0002 Delta / Theta-26.184 LCUT Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|2.50P Delta-0.0579 Imp Vol12.4065 Bid0 Gamma0.0108 Theoretical0.5 Ask1 Theta-0.1558 Intrinsic Value-5.69 Volume0 Vega0.001 Time Value5.69 Open Interest0 Rho-0.0001 Delta / Theta0.3715
0	0%	2.5	4.2	0	5.00	0	0%	0	0.1	0
LCUT Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|5.00C Delta0.9538 Imp Vol3.1837 Bid2.5 Gamma0.035 Theoretical3.35 Ask4.2 Theta-0.0334 Intrinsic Value3.19 Volume0 Vega0.0008 Time Value-3.19 Open Interest2 Rho0.0004 Delta / Theta-28.567 LCUT Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|5.00P Delta-0.041 Imp Vol3.0612 Bid0 Gamma0.0331 Theoretical0.05 Ask0.1 Theta-0.0292 Intrinsic Value-3.19 Volume0 Vega0.0008 Time Value3.19 Open Interest0 Rho0 Delta / Theta1.4054
0.81	0%	0.45	1.25	0	7.50	0	0%	0	0.95	0
LCUT Call 7.50 Exp: Sep 18, 2026 Last: 0.81 Chg.: 0% SymbolLCUT\|20260918\|7.50C Delta0.8613 Imp Vol0.9228 Bid0.45 Gamma0.2759 Theoretical0.85 Ask1.25 Theta-0.0223 Intrinsic Value0.69 Volume0 Vega0.0019 Time Value0.12 Open Interest8 Rho0.0007 Delta / Theta-38.5511 LCUT Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|7.50P Delta-0.3023 Imp Vol2.4656 Bid0 Gamma0.1631 Theoretical0.48 Ask0.95 Theta-0.0932 Intrinsic Value-0.69 Volume0 Vega0.003 Time Value0.69 Open Interest1 Rho-0.0003 Delta / Theta3.2446
					8.19	Price @ Sep 15, 2026 17:28 GMT
0	0%	0	1.5	0	10.00	0	0%	1.2	2.55	0
LCUT Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|10.00C Delta0.3943 Imp Vol3.8248 Bid0 Gamma0.1159 Theoretical0.75 Ask1.5 Theta-0.1597 Intrinsic Value-1.81 Volume0 Vega0.0033 Time Value1.81 Open Interest13 Rho0.0003 Delta / Theta-2.4689 LCUT Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|10.00P Delta-0.801 Imp Vol1.8959 Bid1.2 Gamma0.1697 Theoretical1.88 Ask2.55 Theta-0.057 Intrinsic Value1.81 Volume0 Vega0.0024 Time Value-1.81 Open Interest1 Rho-0.0007 Delta / Theta14.0516
0	0%	0	1.5	0	12.50	0	0%	3.2	5.1	0
LCUT Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|12.50C Delta0.3246 Imp Vol5.3412 Bid0 Gamma0.0776 Theoretical0.75 Ask1.5 Theta-0.2084 Intrinsic Value-4.31 Volume0 Vega0.0031 Time Value4.31 Open Interest1 Rho0.0002 Delta / Theta-1.5572 LCUT Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|12.50P Delta-0.9793 Imp Vol1.8437 Bid3.2 Gamma0.0313 Theoretical4.22 Ask5.1 Theta-0.0095 Intrinsic Value4.31 Volume0 Vega0.0004 Time Value-4.31 Open Interest0 Rho-0.0007 Delta / Theta103
0	0%	0	1.2	0	15.00	0	0%	5.6	7.5	0
LCUT Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|15.00C Delta0.2572 Imp Vol5.8973 Bid0 Gamma0.063 Theoretical0.6 Ask1.2 Theta-0.2064 Intrinsic Value-6.81 Volume0 Vega0.0028 Time Value6.81 Open Interest0 Rho0.0002 Delta / Theta-1.2465 LCUT Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|15.00P Delta-0.9836 Imp Vol2.5114 Bid5.6 Gamma0.0189 Theoretical6.72 Ask7.5 Theta-0.0106 Intrinsic Value6.81 Volume0 Vega0.0004 Time Value-6.81 Open Interest0 Rho-0.0008 Delta / Theta93.0114
0	0%	28.2	29.8	0	25.00	0	0%	0.45	0.85	0
LCUT Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|25.00C Delta0 Imp Vol0 Bid28.2 Gamma0 Theoretical0 Ask29.8 Theta0 Intrinsic Value-21.11 Volume0 Vega0 Time Value21.11 Open Interest0 Rho0 Delta / Theta0 LCUT Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|25.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value21.11 Volume0 Vega0 Time Value-21.11 Open Interest0 Rho0 Delta / Theta0
0	0%	25.9	27.6	0	27.50	0	0%	0.7	1.15	0
LCUT Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|27.50C Delta0 Imp Vol0 Bid25.9 Gamma0 Theoretical0 Ask27.6 Theta0 Intrinsic Value-23.61 Volume0 Vega0 Time Value23.61 Open Interest0 Rho0 Delta / Theta0 LCUT Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|27.50P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value23.61 Volume0 Vega0 Time Value-23.61 Open Interest0 Rho0 Delta / Theta0
0	0%	23.7	25.4	0	30.00	0.75	0%	1	1.45	0
LCUT Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|30.00C Delta0 Imp Vol0 Bid23.7 Gamma0 Theoretical0 Ask25.4 Theta0 Intrinsic Value-26.11 Volume0 Vega0 Time Value26.11 Open Interest0 Rho0 Delta / Theta0 LCUT Put 30.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 0% SymbolMCHP\|20260918\|30.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value26.11 Volume0 Vega0 Time Value-25.36 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Lifetime Brands (LCUT) Price Discussion

Write your thoughts about Lifetime Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,658.13	-39.44	-0.37%
DAX	25,423.47	-17.34	-0.07%
Euro Stoxx 50	6,238.10	-22.28	-0.36%
S&P 500	7,581.91	-38.05	-0.50%
Nikkei 225	63,484.10	-8.89	-0.01%
Dow Jones	51,990.83	-430.37	-0.82%
FTSE 100 Futures	10,747.5	-21.5	-0.20%

Brent Oil	109.06	+3.38	+3.20%
Crude Oil WTI	106.34	+4.95	+4.88%
Gold	4,339.12	-12.78	-0.29%
Silver	63.985	-0.153	-0.24%
Copper	6.4418	+0.0373	+0.58%
London Cocoa	4,157.00	+43.00	+1.05%
London Wheat	208.00	-1.75	-0.83%

U.K. 10Y	5.3848	-0.0071	-0.13%
U.K. 5Y	4.9722	+0.0044	+0.09%
U.K. 2Y	4.8971	+0.0020	+0.04%
Germany 10Y	3.5409	+0.0052	+0.15%
U.S. 10Y	5.011	+0.050	+1.01%
U.S. 5Y	4.837	+0.049	+1.02%
U.S. 2Y	4.667	+0.033	+0.71%

Lloyds Banking	108.89	-0.46	-0.42%
Vodafone Group PLC	131.200	+0.850	+0.65%
Barclays	470.30	-8.20	-1.71%
BT Group	203.70	-1.00	-0.49%
HSBC	1,503.80	-33.00	-2.15%
BHP Group Ltd	3,128.00	-6.00	-0.19%
Exxon Mobil	169.25	+4.17	+2.52%

Recent Quotes

Name	Price	Chg.	Chg. %
LCUT	8.23	-0.07	-0.78%
MPLX	58.94	+0.05	+0.08%
ALESE	10.20	+0.16	+1.59%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	108.89	-0.42%	560.00M
BP	580.30	+1.59%	90.73M
Barclays	470.30	-1.71%	74.04M
NatWest Group	689.20	+0.94%	72.04M
HSBC	1,503.80	-2.15%	26.06M
Rolls-Royce Holdings	1,420.20	-0.25%	16.50M
AstraZeneca	12,116.0	-0.31%	3.03M

Name	Last	Chg. %	Vol.
Rapid Nutrition	2.7600	+110300.00%	164.00
Telecom Italia	7.603	+868.53%	811.41K
Nobia AB	13.99	+672.93%	6.59K
Energous Co	10.77	+548.80%	0.13K
Trane Technologies	419.48	+375.76%	0.53K
Marathon Petroleum	406.9300	+271.49%	3.80K
Scandi Standard publ AB	147.40	+175.51%	1.19K

Name	Last	Chg. %	Vol.
Booking	170.6	-96.52%	7.80K
Next Biometrics	0.27	-93.76%	4.79K
Kala Pharma	0.53	-92.30%	0.73K
iQIYI	1.02	-91.97%	5.08K
Kinnevik AB	69.70	-84.16%	0.33K
KLA Corp	167.67	-78.75%	17.27K
Inovio	1.16	-77.90%	10.85K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Thursday, September 24, 2026 | 15:00 BST