Lend Lease Group (LLESY)

5.80
+0.26(+4.69%)
  • Volume:
    989
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    5.80 - 6.01

LLESY Historical Data

Time Frame:
Daily
29/08/2022 - 28/09/2022
5.805.916.015.790.99K+4.69%
5.545.755.995.543.35K-1.77%
5.645.645.895.645.01K-7.69%
6.116.356.356.111.65K-4.68%
6.416.116.706.113.57K-0.16%
6.426.336.426.338.61K-5.17%
6.776.536.776.530.74K+3.99%
6.516.336.516.251.78K+2.04%
6.386.736.736.370.97K-3.04%
6.586.906.906.402.29K-3.52%
6.826.956.956.783.16K+1.34%
6.736.736.736.730.85K-7.43%
7.277.297.297.133.71K+4.45%
6.966.736.966.7322.88K+1.75%
6.847.097.096.833.07K+1.79%
6.726.686.786.681.53K+2.91%
6.536.796.806.532.86K-9.18%
7.196.997.266.7213.59K+3.90%
6.927.197.196.922.28K-2.95%
7.136.697.136.690.67K+0.71%
7.087.117.157.082.24K-0.56%
7.127.377.376.821.37K-2.47%
Highest: 7.37Lowest: 5.54Difference: 1.83Average: 6.61Change %: -20.55