Lend Lease Group (LLC)

7.590
-0.110(-1.43%)
  • Volume:
    1,530,153
  • Bid/Ask:
    7.590/7.600
  • Day's Range:
    7.550 - 7.710

LLC Historical Data

Time Frame:
Daily
02/11/2022 - 02/12/2022
7.5907.6607.7007.5501.53M-1.43%
7.7007.6807.8407.6602.38M+1.18%
7.6107.6407.7607.5305.24M-0.13%
7.6207.7407.7707.6202.07M-1.30%
7.7207.7707.8107.7101.54M-0.13%
7.7307.8007.8407.7001.56M+0.13%
7.7207.8607.9007.6857.69M-1.91%
7.8708.0008.0207.8402.01M-0.76%
7.9307.9707.9707.8101.09M+0.25%
7.9107.8708.0007.8701.68M+1.41%
7.8007.8808.0207.8001.52M-1.64%
7.9307.9708.0107.8601.86M-0.13%
7.9407.9507.9907.8401.48M-0.38%
7.9707.8408.0007.8102.12M+1.27%
7.8707.9908.0507.8701.44M-1.50%
7.9908.2008.2307.9602.78M+0.38%
7.9607.9208.0907.9101.13M-0.62%
8.0108.0308.1407.9301.80M-0.12%
8.0207.8808.0507.8702.31M+2.17%
7.8507.7407.9257.7303.62M+1.68%
7.7207.7807.7907.5406.16M-1.53%
7.8408.3308.3607.7803.71M-8.73%
8.5908.6708.7708.5502.17M-1.38%
Highest: 8.770Lowest: 7.530Difference: 1.240Average: 7.865Change %: -12.859
  • no
    0
    • besforty
      0
      • ahahahaha
        0