Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Lend Lease Group (LLC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12.150 -0.400    -3.19%
07:10:34 - Closed. Currency in AUD ( Disclaimer )
  • Volume: 3,470,593
  • Bid/Ask: 12.100 / 12.200
  • Day's Range: 12.080 - 12.400
Type:  Equity
Market:  Australia
ISIN:  AU000000LLC3 
Lend Lease Group 12.150 -0.400 -3.19%
Time Frame:
22/05/2021 - 21/06/2021
 
Date Price Open High Low Vol. Change %
Jun 21, 2021 12.150 12.400 12.400 12.080 2.47M -3.19%
Jun 18, 2021 12.550 12.380 12.650 12.340 3.27M 1.78%
Jun 17, 2021 12.330 12.230 12.340 12.150 3.36M -0.24%
Jun 16, 2021 12.360 12.590 12.630 12.310 4.89M -1.75%
Jun 15, 2021 12.580 12.825 12.840 12.580 1.43M -1.33%
Jun 11, 2021 12.750 12.700 12.860 12.660 1.32M 0.24%
Jun 10, 2021 12.720 12.580 12.760 12.580 1.56M 0.79%
Jun 09, 2021 12.620 12.570 12.800 12.560 2.34M -0.16%
Jun 08, 2021 12.640 12.590 12.650 12.520 4.35M 0.56%
Jun 07, 2021 12.570 12.650 12.650 12.540 1.06M -0.71%
Jun 04, 2021 12.660 12.690 12.770 12.450 2.36M 0.56%
Jun 03, 2021 12.590 12.550 12.650 12.470 1.99M 1.45%
Jun 02, 2021 12.410 12.200 12.420 12.170 1.82M 1.80%
Jun 01, 2021 12.190 12.230 12.330 12.130 2.03M -0.81%
May 31, 2021 12.290 12.420 12.420 12.240 1.33M -0.57%
May 28, 2021 12.360 12.250 12.450 12.200 2.47M 0.49%
May 27, 2021 12.300 12.150 12.360 12.070 3.58M 1.07%
May 26, 2021 12.170 12.130 12.270 12.005 2.68M 0.33%
May 25, 2021 12.130 12.040 12.170 12.000 1.21M 1.08%
May 24, 2021 12.000 12.130 12.130 11.940 921.64K -0.17%
May 21, 2021 12.020 11.990 12.140 11.950 2.84M 0.50%
Highest: 12.860 Lowest: 11.940 Difference: 0.920 Average: 12.400 Change %: 1.589
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LLC Comments

Write your thoughts about Lend Lease Group
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email