Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LTFHc1:NS | NSE | INR | Delayed | |
LTFHc2:NS | NSE | INR | Delayed | |
LTFHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 22, 2024 | 167.15 | 165.00 | 167.30 | 163.30 | 124.94K | 2.14% |
Apr 19, 2024 | 163.65 | 159.45 | 163.75 | 159.45 | 111.55K | -0.21% |
Apr 18, 2024 | 164.00 | 166.40 | 168.25 | 163.55 | 138.32K | -0.39% |
Apr 16, 2024 | 164.65 | 167.55 | 167.55 | 163.70 | 80.32K | -2.28% |
Apr 15, 2024 | 168.50 | 167.00 | 169.75 | 164.85 | 75.85K | -1.23% |
Apr 12, 2024 | 170.60 | 171.60 | 174.15 | 170.50 | 71.39K | -0.67% |
Apr 10, 2024 | 171.75 | 170.60 | 171.60 | 169.95 | 13.39K | 1.45% |
Apr 09, 2024 | 169.30 | 172.40 | 172.40 | 169.30 | 53.54K | -1.80% |
Apr 08, 2024 | 172.40 | 172.40 | 172.40 | 172.40 | 4.46K | -0.17% |
Apr 05, 2024 | 172.70 | 172.95 | 172.95 | 172.50 | 13.39K | -1.37% |
Apr 04, 2024 | 175.10 | 176.30 | 176.90 | 175.10 | 66.93K | 1.16% |
Apr 03, 2024 | 173.10 | 170.15 | 174.00 | 170.15 | 80.32K | 1.94% |
Apr 02, 2024 | 169.80 | 167.35 | 169.95 | 167.35 | 17.85K | 2.47% |
Apr 01, 2024 | 165.70 | 164.80 | 164.80 | 164.80 | 4.46K | 2.98% |
Mar 28, 2024 | 160.90 | 161.55 | 162.95 | 160.50 | 374.81K | -0.40% |
Mar 27, 2024 | 161.55 | 161.70 | 163.30 | 161.40 | 321.26K | 1.19% |
Mar 26, 2024 | 159.65 | 158.00 | 160.70 | 158.00 | 120.47K | 1.69% |
Mar 22, 2024 | 157.00 | 158.50 | 158.75 | 157.00 | 75.85K | -1.20% |
Mar 21, 2024 | 158.90 | 154.75 | 159.50 | 154.75 | 151.71K | 4.51% |
Mar 20, 2024 | 152.05 | 150.00 | 152.05 | 148.00 | 44.62K | 1.60% |
Mar 19, 2024 | 149.65 | 152.60 | 152.85 | 149.50 | 107.09K | -0.23% |
Mar 18, 2024 | 150.00 | 151.55 | 151.55 | 149.80 | 26.77K | -2.18% |
Mar 15, 2024 | 153.35 | 153.10 | 154.25 | 150.70 | 116.01K | 0.39% |
Mar 14, 2024 | 152.75 | 148.90 | 153.50 | 144.85 | 187.40K | 2.00% |
Mar 13, 2024 | 149.75 | 160.10 | 160.10 | 150.30 | 98.16K | -5.13% |
Mar 12, 2024 | 157.85 | 159.90 | 161.50 | 155.80 | 165.09K | -1.65% |
Mar 11, 2024 | 160.50 | 163.35 | 163.35 | 160.00 | 138.32K | -2.73% |
Mar 07, 2024 | 165.00 | 164.95 | 168.20 | 164.60 | 298.95K | 1.51% |
Mar 06, 2024 | 162.55 | 172.15 | 172.15 | 158.00 | 258.80K | -2.75% |
Apr 22, 2024 | 167.15 | 165.00 | 167.30 | 163.30 | 124.94K | 2.14% |
Highest: 176.90 | Lowest: 144.85 | Difference: 32.05 | Average: 162.90 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review