
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 05, 2022 | 46.93 | 46.68 | 46.93 | 46.35 | 26.51K | -0.13% |
Jul 01, 2022 | 46.99 | 47.10 | 47.10 | 46.53 | 27.70K | -0.68% |
Jun 30, 2022 | 47.31 | 46.95 | 47.45 | 46.95 | 6.80K | 0.11% |
Jun 29, 2022 | 47.26 | 47.23 | 47.59 | 47.02 | 14.38K | 0.51% |
Jun 28, 2022 | 47.02 | 47.54 | 48.13 | 47.00 | 54.12K | -2.18% |
Jun 27, 2022 | 48.07 | 47.24 | 48.42 | 47.24 | 24.93K | 1.67% |
Jun 24, 2022 | 47.28 | 46.62 | 47.37 | 46.62 | 16.80K | 4.21% |
Jun 23, 2022 | 45.37 | 45.23 | 45.52 | 45.10 | 26.63K | 0.15% |
Jun 22, 2022 | 45.30 | 45.49 | 45.86 | 45.22 | 40.50K | -2.41% |
Jun 21, 2022 | 46.42 | 46.56 | 46.65 | 46.39 | 24.26K | 1.44% |
Jun 17, 2022 | 45.76 | 46.19 | 46.26 | 45.48 | 21.31K | -1.27% |
Jun 16, 2022 | 46.35 | 46.88 | 47.01 | 46.24 | 27.71K | -0.98% |
Jun 15, 2022 | 46.81 | 46.32 | 47.07 | 46.25 | 39.91K | 0.75% |
Jun 14, 2022 | 46.46 | 47.03 | 47.18 | 46.26 | 95.16K | 0.82% |
Jun 13, 2022 | 46.08 | 45.33 | 46.48 | 45.33 | 42.75K | -1.05% |
Jun 10, 2022 | 46.57 | 46.50 | 46.74 | 46.40 | 46.11K | 1.24% |
Jun 09, 2022 | 46.00 | 46.38 | 46.59 | 45.96 | 19.01K | -1.77% |
Jun 08, 2022 | 46.83 | 47.19 | 47.70 | 46.81 | 17.71K | -8.23% |
Jun 07, 2022 | 51.03 | 50.85 | 51.23 | 50.54 | 57.95K | -1.77% |
Jun 06, 2022 | 51.95 | 53.67 | 53.67 | 51.02 | 22.90K | -0.38% |
Highest: 53.67 | Lowest: 45.10 | Difference: 8.57 | Average: 47.09 | Change %: -10.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review