Kuehne & Nagel International AG ADR (KHNGY)

Symbol	Exchange	Currency
KHNGY	OTC Markets	USD	Delayed
KNINz	BATS Europe	CHF	Delayed
0QMW	London	CHF	Real-time
KNIN	Switzerland	CHF	Delayed
KNIN	Frankfurt	EUR	Delayed

48.91

+1.38(+2.89%)

18:10:00-Delayed Data.

Currency in USD

Volume:
4,973
Bid/Ask:
0.00/0.00
Day's Range:
48.40 - 49.09

KHNGY Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 01/02/2023


01/02/2023	48.91	48.51	49.09	48.40	4.97K	+2.90%
31/01/2023	47.53	47.12	47.53	47.12	4.48K	+1.56%
30/01/2023	46.80	46.98	47.02	46.80	7.17K	-0.76%
27/01/2023	47.16	47.33	47.33	47.12	3.15K	-0.67%
26/01/2023	47.48	47.46	47.49	46.88	5.01K	-0.08%
25/01/2023	47.52	46.88	47.58	46.76	3.57K	-0.69%
24/01/2023	47.85	47.17	47.95	47.17	33.56K	-0.81%
23/01/2023	48.24	48.18	48.29	48.15	3.89K	+0.58%
20/01/2023	47.96	47.37	47.96	47.37	3.11K	+1.05%
19/01/2023	47.46	47.66	47.70	47.24	8.86K	-3.69%
18/01/2023	49.28	49.77	50.35	49.25	5.45K	+0.67%
17/01/2023	48.95	48.19	49.03	48.13	130.04K	+2.90%
13/01/2023	47.57	47.18	47.57	47.16	64.79K	+0.70%
12/01/2023	47.24	47.28	47.51	47.07	6.25K	+1.11%
11/01/2023	46.72	46.49	46.72	46.38	3.92K	-1.29%
10/01/2023	47.33	47.24	47.46	47.17	2.17K	-0.92%
09/01/2023	47.77	47.83	48.25	47.77	6.62K	+1.83%
06/01/2023	46.91	46.07	47.18	45.79	12.40K	+0.56%
05/01/2023	46.65	46.33	47.47	46.19	27.72K	-1.48%
04/01/2023	47.35	47.15	47.37	46.96	39.48K	+0.94%
03/01/2023	46.91	47.10	47.10	46.53	5.80K	+0.49%

Highest: 50.35	Lowest: 45.79	Difference: 4.56	Average: 47.60	Change %: 4.78

Name

Price

Chg. %

Add

SAFRY

35.730

-0.45%

Safran SA

ROIV

8.370

+0.84%

Roivant Sciences Ltd

RXDX

107.71

-5.23%

Prometheus Biosciences Inc

AMYT

14.66

+0.21%

Amryt Pharma Holdings Ltd

SINGY

8.995

+0.39%

Singapore Airlines Ltd

Name

Last

Chg. %

Vol.

Glencore

542.50

+0.24%

33.34M

Informa

664.60

-0.69%

30.30M

HSBC

601.30

+0.82%

22.57M

Diageo

3,545.50

+0.72%

7.19M

Shell

2,366.50

-0.32%

5.40M

Rio Tinto PLC

6,202.00

-1.85%

2.33M

AstraZeneca

10,280.00

-2.93%

1.76M

Name

Last

Chg. %

Vol.

Marsh McLennan

175.04

+116.10%

2.86K

Grand Fortune High

3.25

+85.71%

164.76K

Kelso Holdings

7.25

+45.00%

2.68M

Spotify Tech

103.24

+41.52%

4.00

Pathfinder Minerals

0.575

+35.29%

64.50M

Gensource Potash Corporation

18.50

+32.14%

42.71K

Saipem

1.39

+28.20%

45.62K

Name

Last

Chg. %

Vol.

H Lundbeck B

25.32

-85.43%

6.54K

Dassault Systemes

34.35

-83.59%

92.67K

Dassault Aviation

156.80

-83.02%

29.32K

BioGaia B

94.10

-81.75%

3.29K

Atlas Copco B

109.56

-71.00%

100.83K

Canadian Overseas Petroleum

5.70

-64.20%

86.78M

Tomra Systems

174.90

-49.71%

2.57K

FTSE 100 derived	7,761.11	-10.59	-0.14%
DAX derived	15,180.74	+52.47	+0.35%
Euro Stoxx 50 derived	4,171.44	+7.99	+0.19%
S&P 500 derived	4,056.30	-20.30	-0.50%
Nikkei 225 derived	27,346.88	+19.77	+0.07%
Dow Jones	33,755.42	-330.62	-0.97%
FTSE 100 Futuresderived	7,724.00	-25.5	-0.33%

Brent Oil Futuresderived	82.83	-2.63	-3.08%
Crude Oil WTI Futuresderived	76.47	-2.40	-3.04%
Gold Futuresderived	1,941.95	-3.35	-0.17%
Silver Futuresderived	23.573	-0.263	-1.10%
Copper Futuresderived	4.1128	-0.1132	-2.68%
London Cocoa Futures	2,021.00	-4.00	-0.20%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.317	+0.0080	+0.24%
U.K. 5Y	3.1815	+0.0075	+0.24%
U.K. 2Y	3.4165	-0.0075	-0.22%
Germany 10Y	2.282	-0.0090	-0.39%
U.S. 10Y	3.472	-0.057	-1.62%
U.S. 5Y	3.5964	-0.0400	-1.09%
U.S. 2Y	4.2095	+0.0030	+0.06%

Lloyds Banking	52.98	+0.40	+0.76%
Vodafone Group PLC	91.18	-1.94	-2.08%
Barclays	186.48	+0.64	+0.34%
BT Group	123.90	-0.75	-0.60%
HSBC	601.30	+4.90	+0.82%
BHP Group Ltd	2,791.00	-35.00	-1.24%
Exxon Mobil	114.10	-1.91	-1.65%

Popular Searches

Please try another search

Kuehne & Nagel International AG ADR (KHNGY)

KHNGY Historical Data

KHNGY Comments