Kuehne & Nagel International AG ADR (KHNGY)

48.91
+1.38(+2.89%)
  • Volume:
    4,973
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    48.40 - 49.09

KHNGY Historical Data

Time Frame:
Daily
03/01/2023 - 01/02/2023
48.9148.5149.0948.404.97K+2.90%
47.5347.1247.5347.124.48K+1.56%
46.8046.9847.0246.807.17K-0.76%
47.1647.3347.3347.123.15K-0.67%
47.4847.4647.4946.885.01K-0.08%
47.5246.8847.5846.763.57K-0.69%
47.8547.1747.9547.1733.56K-0.81%
48.2448.1848.2948.153.89K+0.58%
47.9647.3747.9647.373.11K+1.05%
47.4647.6647.7047.248.86K-3.69%
49.2849.7750.3549.255.45K+0.67%
48.9548.1949.0348.13130.04K+2.90%
47.5747.1847.5747.1664.79K+0.70%
47.2447.2847.5147.076.25K+1.11%
46.7246.4946.7246.383.92K-1.29%
47.3347.2447.4647.172.17K-0.92%
47.7747.8348.2547.776.62K+1.83%
46.9146.0747.1845.7912.40K+0.56%
46.6546.3347.4746.1927.72K-1.48%
47.3547.1547.3746.9639.48K+0.94%
46.9147.1047.1046.535.80K+0.49%
Highest: 50.35Lowest: 45.79Difference: 4.56Average: 47.60Change %: 4.78