Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KTKMc1:NS | NSE | INR | Delayed | |
KTKMc2:NS | NSE | INR | Delayed | |
KTKMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1,653.60 | 1,666.00 | 1,693.80 | 1,646.00 | 163.20K | -0.86% |
Apr 25, 2024 | 1,667.95 | 1,705.50 | 1,750.00 | 1,649.35 | 1.87M | -10.84% |
Apr 24, 2024 | 1,870.70 | 1,839.00 | 1,872.00 | 1,838.65 | 69.20K | 1.60% |
Apr 23, 2024 | 1,841.30 | 1,837.40 | 1,852.00 | 1,837.40 | 42.00K | 0.16% |
Apr 22, 2024 | 1,838.30 | 1,840.00 | 1,844.30 | 1,830.00 | 47.60K | 0.98% |
Apr 19, 2024 | 1,820.50 | 1,798.00 | 1,831.85 | 1,794.05 | 50.40K | 0.13% |
Apr 18, 2024 | 1,818.10 | 1,827.65 | 1,842.55 | 1,817.25 | 31.60K | -0.64% |
Apr 16, 2024 | 1,829.85 | 1,811.25 | 1,830.80 | 1,808.30 | 22.80K | 0.05% |
Apr 15, 2024 | 1,828.95 | 1,825.60 | 1,836.50 | 1,816.60 | 29.20K | -0.79% |
Apr 12, 2024 | 1,843.55 | 1,844.65 | 1,847.00 | 1,833.00 | 26.40K | -0.57% |
Apr 10, 2024 | 1,854.05 | 1,817.65 | 1,858.00 | 1,817.65 | 63.20K | 1.98% |
Apr 09, 2024 | 1,818.00 | 1,815.55 | 1,825.00 | 1,813.00 | 29.60K | -0.29% |
Apr 08, 2024 | 1,823.25 | 1,818.70 | 1,833.00 | 1,818.60 | 28.00K | 0.40% |
Apr 05, 2024 | 1,815.95 | 1,776.20 | 1,817.95 | 1,775.70 | 94.40K | 1.87% |
Apr 04, 2024 | 1,782.65 | 1,773.90 | 1,786.50 | 1,763.00 | 83.60K | 0.65% |
Apr 03, 2024 | 1,771.05 | 1,788.35 | 1,788.35 | 1,770.00 | 104.00K | -1.52% |
Apr 02, 2024 | 1,798.35 | 1,825.00 | 1,825.45 | 1,796.25 | 39.60K | -1.78% |
Apr 01, 2024 | 1,830.85 | 1,847.15 | 1,854.40 | 1,825.00 | 12.40K | 0.97% |
Mar 28, 2024 | 1,813.35 | 1,809.95 | 1,828.00 | 1,804.60 | 236.80K | 0.61% |
Highest: 1,872.00 | Lowest: 1,646.00 | Difference: 226.00 | Average: 1,806.33 | Change %: -8.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review