Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KTKMc1:NS | NSE | INR | Delayed | |
KTKMc2:NS | NSE | INR | Delayed | |
KTKMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1,785.50 | 1,777.40 | 1,801.45 | 1,773.40 | 10.26M | 0.62% |
Mar 27, 2024 | 1,774.55 | 1,759.30 | 1,777.00 | 1,755.00 | 10.43M | 0.78% |
Mar 26, 2024 | 1,760.75 | 1,762.85 | 1,779.40 | 1,757.15 | 14.75M | -1.00% |
Mar 22, 2024 | 1,778.50 | 1,774.15 | 1,783.45 | 1,765.75 | 8.08M | 0.27% |
Mar 21, 2024 | 1,773.65 | 1,781.95 | 1,791.70 | 1,768.00 | 9.45M | 0.40% |
Mar 20, 2024 | 1,766.55 | 1,751.90 | 1,769.00 | 1,734.75 | 9.05M | 0.81% |
Mar 19, 2024 | 1,752.40 | 1,740.60 | 1,759.50 | 1,733.00 | 6.71M | 0.71% |
Mar 18, 2024 | 1,740.10 | 1,741.95 | 1,747.70 | 1,721.40 | 5.38M | -0.14% |
Mar 15, 2024 | 1,742.60 | 1,743.90 | 1,756.50 | 1,724.40 | 10.92M | -0.30% |
Mar 14, 2024 | 1,747.90 | 1,735.35 | 1,763.95 | 1,727.75 | 7.14M | 0.88% |
Mar 13, 2024 | 1,732.70 | 1,729.90 | 1,749.00 | 1,722.50 | 11.11M | 0.15% |
Mar 12, 2024 | 1,730.05 | 1,741.00 | 1,747.35 | 1,716.25 | 13.18M | -0.43% |
Mar 11, 2024 | 1,737.50 | 1,766.95 | 1,766.95 | 1,732.75 | 4.94M | -0.91% |
Mar 07, 2024 | 1,753.45 | 1,765.35 | 1,776.70 | 1,751.25 | 4.34M | -0.70% |
Mar 06, 2024 | 1,765.85 | 1,727.80 | 1,780.25 | 1,724.00 | 14.99M | 2.28% |
Mar 05, 2024 | 1,726.55 | 1,735.00 | 1,735.05 | 1,718.00 | 5.40M | -0.45% |
Mar 04, 2024 | 1,734.30 | 1,730.05 | 1,748.40 | 1,725.05 | 5.63M | 0.13% |
Mar 02, 2024 | 1,732.00 | 1,732.55 | 1,735.60 | 1,724.15 | 685.60K | -0.19% |
Mar 01, 2024 | 1,735.30 | 1,707.95 | 1,737.00 | 1,703.60 | 7.80M | 2.71% |
Feb 29, 2024 | 1,689.45 | 1,683.15 | 1,698.00 | 1,666.95 | 10.69M | 0.36% |
Feb 28, 2024 | 1,683.40 | 1,708.10 | 1,708.95 | 1,677.50 | 9.44M | -1.31% |
Highest: 1,801.45 | Lowest: 1,666.95 | Difference: 134.50 | Average: 1,744.91 | Change %: 4.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review