Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KTKMc1:NS | NSE | INR | Delayed | |
KTKMc2:NS | NSE | INR | Delayed | |
KTKMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1,635.25 | 1,669.55 | 1,681.35 | 1,631.85 | 1.40M | -1.18% |
Apr 25, 2024 | 1,654.70 | 1,699.00 | 1,701.70 | 1,635.05 | 57.90M | -10.88% |
Apr 24, 2024 | 1,856.75 | 1,826.45 | 1,859.30 | 1,823.25 | 14.20M | 1.55% |
Apr 23, 2024 | 1,828.35 | 1,825.70 | 1,840.55 | 1,817.80 | 13.14M | 0.17% |
Apr 22, 2024 | 1,825.20 | 1,819.00 | 1,833.30 | 1,815.50 | 11.37M | 1.05% |
Apr 19, 2024 | 1,806.15 | 1,800.05 | 1,818.00 | 1,778.55 | 2.61M | 0.15% |
Apr 18, 2024 | 1,803.40 | 1,808.30 | 1,828.10 | 1,800.15 | 2.27M | -0.64% |
Apr 16, 2024 | 1,815.00 | 1,805.20 | 1,818.20 | 1,794.10 | 1.26M | 0.09% |
Apr 15, 2024 | 1,813.35 | 1,816.20 | 1,825.60 | 1,799.10 | 844.80K | -0.86% |
Apr 12, 2024 | 1,829.10 | 1,836.50 | 1,836.50 | 1,819.05 | 514.80K | -0.67% |
Apr 10, 2024 | 1,841.40 | 1,803.00 | 1,845.00 | 1,803.00 | 703.20K | 2.20% |
Apr 09, 2024 | 1,801.75 | 1,800.10 | 1,811.90 | 1,797.00 | 380.80K | -0.44% |
Apr 08, 2024 | 1,809.80 | 1,807.90 | 1,819.30 | 1,804.25 | 325.60K | 0.42% |
Apr 05, 2024 | 1,802.30 | 1,762.45 | 1,804.50 | 1,760.75 | 618.80K | 1.90% |
Apr 04, 2024 | 1,768.65 | 1,763.75 | 1,772.60 | 1,746.00 | 619.20K | 0.71% |
Apr 03, 2024 | 1,756.25 | 1,770.70 | 1,778.60 | 1,754.40 | 774.00K | -1.60% |
Apr 02, 2024 | 1,784.75 | 1,821.00 | 1,821.20 | 1,782.35 | 307.20K | -1.75% |
Apr 01, 2024 | 1,816.50 | 1,823.90 | 1,837.95 | 1,810.75 | 214.80K | 0.91% |
Mar 28, 2024 | 1,800.20 | 1,797.15 | 1,814.50 | 1,787.50 | 15.68M | 0.64% |
Mar 27, 2024 | 1,788.80 | 1,780.30 | 1,791.80 | 1,769.00 | 11.86M | 0.81% |
Highest: 1,859.30 | Lowest: 1,631.85 | Difference: 227.45 | Average: 1,791.88 | Change %: -7.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review