Kingspan Group (KSP)

57.50
-2.04(-3.43%)
  • Volume:
    404,127
  • Bid/Ask:
    30.02/30.15
  • Day's Range:
    57.18 - 60.34
Earnings results expected today

KSP Historical Data

Time Frame:
Daily
19/07/2022 - 19/08/2022
57.5059.3660.3457.18404.13K-3.43%
59.5462.9464.0859.36260.69K-4.92%
62.6264.5864.5861.90253.18K-2.94%
64.5262.2064.5462.20349.55K+3.36%
62.4263.7063.7062.42252.04K-1.95%
63.6663.4263.9062.64338.84K+1.27%
62.8660.9063.2260.18621.24K+2.31%
61.4466.1266.3461.44236.25K-7.30%
66.2865.0066.7664.50166.73K+2.76%
64.5065.8467.8464.32303.32K-2.06%
65.8664.9467.5664.94297.70K+1.64%
64.8063.8065.1863.20332.19K+2.60%
63.1662.4463.1861.60352.64K-0.41%
63.4262.9463.7062.52138.77K+0.63%
63.0260.5663.0259.94246.30K+4.79%
60.1459.5661.0058.92131.87K+3.94%
57.8657.8058.8257.54133.22K+0.10%
57.8058.3458.6857.48149.77K-0.72%
58.2261.1061.4458.22178.82K-4.71%
61.1059.8661.4258.68224.58K+1.87%
59.9857.9860.2457.92367.80K+3.24%
58.1055.9858.4855.60225.74K+4.42%
55.6454.6656.1654.16260.55K+0.98%
Highest: 67.84Lowest: 54.16Difference: 13.68Average: 61.50Change %: 4.36