Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
72.80 | 75.18 | 75.28 | 72.50 | 178.02K | -3.45% | |
75.40 | 74.20 | 75.84 | 74.15 | 68.42K | +0.27% | |
75.20 | 76.10 | 76.10 | 74.64 | 53.73K | -1.09% | |
76.03 | 75.60 | 76.05 | 74.50 | 89.55K | +1.64% | |
74.80 | 74.34 | 76.29 | 74.15 | 94.30K | +0.13% | |
74.70 | 75.00 | 75.75 | 74.15 | 48.47K | -0.86% | |
75.35 | 75.18 | 76.34 | 74.86 | 70.71K | +1.28% | |
74.40 | 73.05 | 75.40 | 73.05 | 40.99K | -0.13% | |
74.50 | 73.50 | 74.90 | 73.45 | 29.03K | -0.13% | |
74.60 | 72.70 | 75.45 | 72.70 | 46.57K | +1.63% | |
73.40 | 73.84 | 75.05 | 72.85 | 106.68K | -1.14% | |
74.25 | 73.35 | 74.80 | 72.48 | 468.94K | +2.03% | |
72.78 | 73.78 | 73.95 | 72.18 | 332.18K | +0.66% | |
72.30 | 73.25 | 73.77 | 72.00 | 36.97K | -0.41% | |
72.60 | 73.95 | 73.95 | 71.36 | 68.94K | -1.22% | |
73.50 | 71.95 | 74.00 | 70.58 | 177.26K | +2.94% | |
71.40 | 71.34 | 72.04 | 69.50 | 58.84K | -0.76% | |
71.95 | 71.16 | 71.98 | 69.60 | 191.02K | +3.75% | |
69.35 | 71.35 | 71.35 | 68.90 | 49.54K | -0.43% | |
69.65 | 69.95 | 71.30 | 69.30 | 50.45K | -1.76% | |
70.90 | 71.30 | 72.95 | 70.20 | 78.79K | -1.32% | |
71.85 | 70.35 | 74.95 | 70.35 | 139.84K | 0.00% | |
71.85 | 69.88 | 72.58 | 69.88 | 164.80K | +3.90% | |
69.15 | 69.85 | 70.35 | 68.60 | 141.24K | -1.91% | |
70.50 | 68.56 | 70.50 | 68.10 | 151.36K | +5.38% | |
66.90 | 69.35 | 69.35 | 66.90 | 85.41K | -3.60% | |
69.40 | 67.50 | 69.40 | 66.44 | 117.13K | +4.68% | |
66.30 | 58.65 | 66.50 | 58.65 | 247.37K | +16.01% | |
57.15 | 56.66 | 57.95 | 56.50 | 83.30K | +1.15% | |
56.50 | 56.95 | 57.78 | 56.12 | 42.96K | -22.39% |