
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KSP | London | EUR | Real-time | |
KGPl | BATS Europe | EUR | Delayed | |
KRXi | BATS Europe | EUR | Delayed | |
KGSPY | OTC Markets | USD | Delayed | |
KSP | Ireland | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 72.56 | 72.52 | 73.38 | 72.02 | 3.02K | -1.84% |
May 23, 2022 | 73.92 | 73.73 | 73.92 | 71.84 | 74.42K | 0.79% |
May 20, 2022 | 73.34 | 72.84 | 75.24 | 72.00 | 77.75K | 0.11% |
May 19, 2022 | 73.26 | 74.42 | 74.88 | 70.50 | 161.80K | -3.61% |
May 18, 2022 | 76.00 | 77.99 | 77.99 | 74.44 | 58.06K | -1.22% |
May 17, 2022 | 76.94 | 76.00 | 78.18 | 76.00 | 58.38K | 1.24% |
May 16, 2022 | 76.00 | 77.22 | 77.36 | 74.78 | 239.97K | -2.36% |
May 13, 2022 | 77.84 | 75.70 | 78.00 | 75.70 | 104.87K | 2.77% |
May 12, 2022 | 75.74 | 75.20 | 76.08 | 72.80 | 314.07K | -1.28% |
May 11, 2022 | 76.72 | 76.74 | 78.12 | 75.26 | 87.11K | -0.26% |
May 10, 2022 | 76.92 | 78.02 | 79.76 | 76.08 | 108.70K | 0.39% |
May 09, 2022 | 76.62 | 79.20 | 79.20 | 76.62 | 309.89K | -2.64% |
May 06, 2022 | 78.70 | 87.28 | 87.28 | 75.72 | 198.67K | -3.74% |
May 05, 2022 | 81.76 | 85.30 | 86.56 | 81.02 | 128.77K | -2.11% |
May 04, 2022 | 83.52 | 85.18 | 86.60 | 81.90 | 125.52K | -1.39% |
May 03, 2022 | 84.70 | 92.06 | 92.06 | 83.84 | 189.62K | -4.47% |
Apr 29, 2022 | 88.66 | 92.00 | 93.62 | 87.70 | 112.73K | 0.18% |
Apr 28, 2022 | 88.50 | 87.54 | 90.08 | 86.90 | 92.93K | 1.96% |
Apr 27, 2022 | 86.80 | 84.58 | 87.14 | 84.14 | 116.16K | 1.64% |
Apr 26, 2022 | 85.40 | 86.90 | 88.82 | 84.76 | 211.48K | -2.40% |
Apr 25, 2022 | 87.50 | 89.16 | 89.84 | 86.76 | 131.22K | -2.60% |
Highest: 93.62 | Lowest: 70.50 | Difference: 23.12 | Average: 79.59 | Change %: -19.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review