Kingspan Group (KSP)

London
Currency in EUR
Disclaimer
72.80
0.00(0.00%)
Closed

KSP Historical Data

Time Frame
Daily
07/07/2023 - 27/09/2023
DatePrice OpenHigh Low Vol. Change %
72.8075.1875.2872.50178.02K-3.45%
75.4074.2075.8474.1568.42K+0.27%
75.2076.1076.1074.6453.73K-1.09%
76.0375.6076.0574.5089.55K+1.64%
74.8074.3476.2974.1594.30K+0.13%
74.7075.0075.7574.1548.47K-0.86%
75.3575.1876.3474.8670.71K+1.28%
74.4073.0575.4073.0540.99K-0.13%
74.5073.5074.9073.4529.03K-0.13%
74.6072.7075.4572.7046.57K+1.63%
73.4073.8475.0572.85106.68K-1.14%
74.2573.3574.8072.48468.94K+2.03%
72.7873.7873.9572.18332.18K+0.66%
72.3073.2573.7772.0036.97K-0.41%
72.6073.9573.9571.3668.94K-1.22%
73.5071.9574.0070.58177.26K+2.94%
71.4071.3472.0469.5058.84K-0.76%
71.9571.1671.9869.60191.02K+3.75%
69.3571.3571.3568.9049.54K-0.43%
69.6569.9571.3069.3050.45K-1.76%
70.9071.3072.9570.2078.79K-1.32%
71.8570.3574.9570.35139.84K0.00%
71.8569.8872.5869.88164.80K+3.90%
69.1569.8570.3568.60141.24K-1.91%
70.5068.5670.5068.10151.36K+5.38%
66.9069.3569.3566.9085.41K-3.60%
69.4067.5069.4066.44117.13K+4.68%
66.3058.6566.5058.65247.37K+16.01%
57.1556.6657.9556.5083.30K+1.15%
56.5056.9557.7856.1242.96K-22.39%
Highest
76.34
Change %
0.00
Average
71.32
Difference
20.22
Lowest
56.12