Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D (KRDMD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11.300 -0.300    -2.59%
15:09:52 - Closed. Currency in TRY ( Disclaimer )
  • Volume: 209,091,993
  • Bid/Ask: 11.300 / 11.310
  • Day's Range: 11.120 - 11.780
Type:  Equity
Market:  Turkey
ISIN:  TRAKRDMR91G7 
Kardemir D 11.300 -0.300 -2.59%
Time Frame:
27/12/2021 - 25/01/2022
 
Date Price Open High Low Vol. Change %
Jan 25, 2022 11.300 11.700 11.770 11.130 209.09M -2.59%
Jan 24, 2022 11.600 12.350 12.460 11.470 204.92M -7.35%
Jan 21, 2022 12.520 12.600 12.620 12.050 244.98M -1.03%
Jan 20, 2022 12.650 12.370 12.860 12.160 358.46M 2.85%
Jan 19, 2022 12.300 11.850 12.490 11.560 319.59M 3.80%
Jan 18, 2022 11.850 12.750 12.970 11.750 224.48M -7.13%
Jan 17, 2022 12.760 13.250 13.310 12.760 188.65M -3.41%
Jan 14, 2022 13.210 13.360 13.540 13.080 303.27M -1.05%
Jan 13, 2022 13.350 12.950 13.710 12.790 538.26M 2.30%
Jan 12, 2022 13.050 12.820 13.250 12.640 554.94M 3.24%
Jan 11, 2022 12.640 11.870 12.660 11.830 508.63M 9.44%
Jan 10, 2022 11.550 11.750 12.010 11.550 174.26M -0.43%
Jan 07, 2022 11.600 10.640 11.630 10.610 253.69M 9.54%
Jan 06, 2022 10.590 10.200 10.670 10.110 183.62M 2.82%
Jan 05, 2022 10.300 9.860 10.310 9.780 117.11M 4.67%
Jan 04, 2022 9.840 9.630 9.970 9.500 132.97M 4.02%
Jan 03, 2022 9.460 9.300 9.460 9.120 84.77M 2.60%
Dec 31, 2021 9.220 9.100 9.280 9.020 52.74M 1.32%
Dec 30, 2021 9.100 9.540 9.630 9.030 93.06M -2.88%
Dec 29, 2021 9.370 8.980 9.380 8.770 113.62M 4.23%
Dec 28, 2021 8.990 9.520 9.560 8.850 113.21M -4.16%
Dec 27, 2021 9.380 9.470 9.820 9.310 178.79M -0.53%
Highest: 13.710 Lowest: 8.770 Difference: 4.940 Average: 11.210 Change %: 19.830
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KRDMD Comments

Write your thoughts about Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Koray Tuncer
Koray Tuncer May 05, 2017 17:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closing up to 1.30 gives hope for next week.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email