Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class A (KRDMA)

	Symbol	Exchange	Currency
	KRDMA	Istanbul	TRY	Delayed
	KRDMD	Istanbul	TRY	Delayed

16.710

-0.620(-3.58%)

27/01-Closed.

Currency in TRY

Volume:
8,559,320
Bid/Ask:
16.710/16.780
Day's Range:
16.150 - 17.750

High dividend Yield

More Info

KRDMA Historical Data

Time Frame:

Daily

Download Data

29/12/2022 - 29/01/2023


27/01/2023	16.710	17.270	17.750	16.150	8.56M	-3.58%
26/01/2023	17.330	17.750	18.470	17.330	11.86M	-1.03%
25/01/2023	17.510	17.930	18.300	16.740	10.64M	-1.57%
24/01/2023	17.790	18.310	18.650	17.610	8.35M	-2.79%
23/01/2023	18.300	19.480	19.530	18.000	13.92M	-5.48%
20/01/2023	19.360	19.650	19.960	19.100	12.35M	+0.05%
19/01/2023	19.350	18.710	20.380	18.710	34.99M	+2.33%
18/01/2023	18.910	19.040	19.370	18.540	19.54M	-0.47%
17/01/2023	19.000	17.550	19.190	17.440	32.00M	+8.88%
16/01/2023	17.450	17.510	18.150	17.000	15.54M	+1.22%
13/01/2023	17.240	17.820	18.400	17.060	24.73M	-0.81%
12/01/2023	17.380	16.300	17.380	16.000	21.37M	+10.00%
11/01/2023	15.800	17.170	17.700	15.650	11.87M	-7.82%
10/01/2023	17.140	17.760	18.480	17.000	14.65M	-3.16%
09/01/2023	17.700	18.650	18.890	16.780	23.18M	+0.85%
06/01/2023	17.550	15.990	17.550	15.310	9.03M	+9.96%
05/01/2023	15.960	17.800	17.970	15.960	7.87M	-9.98%
04/01/2023	17.730	17.670	18.120	17.440	12.64M	+0.34%
03/01/2023	17.670	18.030	18.440	17.610	14.32M	-1.72%
02/01/2023	17.980	18.240	18.470	17.920	8.61M	-1.10%
30/12/2022	18.180	17.690	18.180	17.530	5.16M	+2.71%
29/12/2022	17.700	16.840	17.890	16.620	7.55M	+5.11%

Highest: 20.380	Lowest: 15.310	Difference: 5.070	Average: 17.715	Change %: -0.772

Name

Price

Chg. %

Add

KCAER

17.85

-3.51%

Kocaer Celik Sanayi ve Ticaret AS

AYDEM

19.12

-1.75%

Aydem Yenilenebilir Enerji AS

ESEN

66.70

-3.61%

Esenboga Elektrik Uretim AS

BRYAT

908.30

-1.65%

Borusan Yatirim ve Pazarlama AS

GOODY

17.93

-2.66%

Goodyear Lastikleri TAS

Name

Last

Chg. %

Vol.

489.30

+1.05%

28.47M

Glencore

548.20

-0.24%

22.91M

HSBC

600.50

-0.56%

20.03M

Diageo

3,422.00

-1.44%

6.48M

Shell

2,370.50

+1.24%

6.37M

Octopus Renewables

10,260.00

+1,000.00%

2.21M

AstraZeneca

10,622.00

-0.21%

1.11M

Name

Last

Chg. %

Vol.

X5 Retail Group

5.97

+1,000.00%

26.58K

Octopus Renewables

10,260.00

+1,000.00%

2.21M

Ros Agro PLC

3.36

+971.50%

1.81K

TCS Group Holding PLC

10.63

+233.06%

308.94K

Craven House

0.35

+133.33%

10.39K

Marsh McLennan

171.80

+112.10%

2.82K

Globaltrans Inv

1.54

+75.00%

3.12K

Name

Last

Chg. %

Vol.

Tilray

2.49

-86.25%

0.00

H Lundbeck B

25.74

-85.18%

3.23K

Dassault Systemes

33.66

-83.92%

521.97K

Dassault Aviation

156.20

-83.09%

6.83K

BioGaia B

92.70

-82.02%

1.03K

Atlas Copco B

110.94

-70.64%

76.28K

Tomra Systems

183.19

-47.32%

2.42K

FTSE 100 derived	7,765.15	+4.04	+0.05%
DAX derived	15,150.03	+17.18	+0.11%
Euro Stoxx 50 derived	4,178.01	+4.03	+0.10%
S&P 500 derived	4,070.56	+10.13	+0.25%
Nikkei 225 derived	27,382.56	+19.81	+0.07%
Dow Jones	33,978.08	+28.67	+0.08%
FTSE 100 Futuresderived	7,742.00	+2.0	+0.03%

Brent Oil Futuresderived	86.40	0.00	0.00%
Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
Copper Futuresderived	4.23	-0.0375	-0.88%
London Cocoa Futures	2,038.00	+5.00	+0.25%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.3465	+0.0215	+0.65%
U.K. 5Y	3.217	+0.0170	+0.53%
U.K. 2Y	3.4785	+0.0075	+0.22%
Germany 10Y	2.2225	-0.0225	-1.00%
U.S. 10Y	3.507	-0.011	-0.31%
U.S. 5Y	3.6119	-0.0091	-0.25%
U.S. 2Y	4.2011	-0.0059	-0.14%

Lloyds Banking	52.59	+0.09	+0.17%
Vodafone Group PLC	93.42	+1.08	+1.17%
Barclays	185.78	+0.74	+0.40%
BT Group	129.90	+0.80	+0.62%
HSBC	600.50	-3.40	-0.56%
BHP Group Ltd	2,826.00	-29.00	-1.02%
Exxon Mobil	115.61	-2.15	-1.83%

Popular Searches

Please try another search

Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class A (KRDMA)

KRDMA Historical Data

KRDMA Comments