![Election live: Labour on brink of landslide election as polls open, Reform tipped for 13 seats](https://i-invdn-com.investing.com/news/LYNXMPEB1N0WY_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JUBIc1:NS | NSE | INR | Delayed | |
JUBIc2:NS | NSE | INR | Delayed | |
JUBIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 04, 2024 | 558.00 | 561.45 | 561.45 | 555.00 | 8.75K | -3.81% |
Jul 03, 2024 | 580.10 | 561.75 | 561.75 | 552.00 | 17.50K | 4.24% |
Jul 02, 2024 | 556.50 | 558.50 | 561.20 | 556.00 | 61.25K | -4.94% |
Jul 01, 2024 | 585.40 | 556.00 | 564.15 | 554.85 | 123.75K | 5.95% |
Jun 28, 2024 | 552.50 | 559.05 | 559.05 | 551.00 | 15.00K | 1.10% |
Jun 27, 2024 | 546.50 | 540.05 | 550.90 | 539.60 | 308.75K | 1.60% |
Jun 26, 2024 | 537.90 | 543.20 | 543.20 | 534.00 | 185.00K | -0.45% |
Jun 25, 2024 | 540.35 | 548.65 | 559.10 | 539.50 | 530.00K | -1.40% |
Jun 24, 2024 | 548.05 | 532.00 | 549.45 | 523.00 | 727.50K | 3.29% |
Jun 21, 2024 | 530.60 | 522.90 | 532.75 | 522.30 | 225.00K | 1.46% |
Jun 20, 2024 | 522.95 | 526.45 | 528.05 | 520.00 | 121.25K | -0.09% |
Jun 19, 2024 | 523.40 | 533.00 | 533.00 | 520.30 | 321.25K | -1.42% |
Jun 18, 2024 | 530.95 | 525.65 | 531.80 | 522.50 | 386.25K | 2.33% |
Jun 14, 2024 | 518.85 | 524.20 | 524.20 | 516.40 | 13.75K | -0.07% |
Jun 13, 2024 | 519.20 | 520.00 | 526.00 | 517.95 | 25.00K | -0.13% |
Jun 12, 2024 | 519.90 | 515.00 | 525.00 | 512.40 | 58.75K | 0.91% |
Jun 11, 2024 | 515.20 | 517.00 | 519.70 | 513.60 | 71.25K | 0.84% |
Jun 10, 2024 | 510.90 | 511.00 | 512.60 | 505.80 | 61.25K | 0.50% |
Jun 07, 2024 | 508.35 | 512.70 | 512.75 | 504.00 | 90.00K | -0.21% |
Jun 06, 2024 | 509.40 | 508.50 | 512.60 | 504.00 | 245.00K | -1.10% |
Jun 05, 2024 | 515.05 | 496.00 | 521.20 | 488.05 | 411.25K | 1.61% |
Jun 04, 2024 | 506.90 | 483.20 | 491.00 | 465.00 | 277.50K | 4.89% |
Highest: 564.15 | Lowest: 465.00 | Difference: 99.15 | Average: 533.50 | Change %: 15.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review