Breaking News

Close

Jubilant Foodworks Ltd Future - Apr 24

	Symbol	Exchange	Currency
	JUBIc1:NS	NSE	INR	Delayed
	JUBIc2:NS	NSE	INR	Delayed
	JUBIc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

434.80 -6.80 -1.54%

10:17:16 - Delayed Data. ( Disclaimer )

Prev. Close: 441.60
Open: 436.80
Day's Range: 429.70 - 439.20

Type: Stock Future

Market: India

Underlying: Jubilant FoodWorks Ltd

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

JUBIc1:NS Historical Data

Assess JUBIc1:NS UK share price history today. View the open price, closing price, historical highs, lows, changes and % change of the Jubilant Foodworks stock price for the selected range of dates. The JUBIc1:NS share historical data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Investors who are logged into their free investing.com account can also benefit from exporting their chosen filtered JUBIc1:NS share price history data.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Apr 19, 2024	434.80	438.85	439.20	429.75	4.29M	-1.54%
Apr 18, 2024	441.60	445.75	450.80	440.25	3.76M	-0.74%
Apr 16, 2024	444.90	445.00	451.45	440.80	4.33M	-1.52%
Apr 15, 2024	451.75	458.35	459.50	450.00	5.02M	-2.16%
Apr 12, 2024	461.70	450.70	464.50	450.00	7.20M	1.47%
Apr 10, 2024	455.00	449.65	457.80	447.15	4.60M	1.13%
Apr 09, 2024	449.90	453.65	455.25	449.10	3.15M	-0.99%
Apr 08, 2024	454.40	463.60	463.60	448.70	5.28M	-1.79%
Apr 05, 2024	462.70	463.00	468.95	458.35	3.03M	-0.57%
Apr 04, 2024	465.35	463.40	467.70	458.70	3.76M	0.80%
Apr 03, 2024	461.65	464.00	464.00	457.40	2.68M	-0.01%
Apr 02, 2024	461.70	462.55	468.30	460.75	4.62M	0.76%
Apr 01, 2024	458.20	453.15	462.50	450.80	4.21M	2.08%
Mar 28, 2024	448.85	454.30	459.00	446.80	5.15M	-1.26%
Mar 27, 2024	454.60	466.45	466.80	453.90	5.87M	-2.39%
Mar 26, 2024	465.75	458.80	466.85	449.80	10.97M	2.86%
Mar 22, 2024	452.80	450.85	456.00	447.65	6.79M	0.41%
Mar 21, 2024	450.95	448.35	451.95	444.40	2.95M	1.35%
Mar 20, 2024	444.95	446.00	452.25	441.40	2.96M	-0.29%
Mar 19, 2024	446.25	440.80	447.50	436.20	3.40M	0.87%

Highest: 468.95

Lowest: 429.75

Difference: 39.20

Average: 453.39

Change %: -1.72

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

Jubilant Foodworks Futures Discussion Forum

Write your thoughts about Jubilant Foodworks Ltd Future

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gowill Namdeo Aug 23, 2021 13:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

my 6lots CE in jubilant food . what new strategy for this one please share

0 0

Pradosh Mohanty Sep 12, 2019 6:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

must buy now as it is expected to grow soon

0 0

Pradosh Mohanty Sep 12, 2019 6:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

must buy now as it is expected to grow soon

0 0

RAJIV ARORA Feb 06, 2019 10:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy above 1290 fut target 1303. 1313. 1330 1340 1345

1 0

Asif Shaikh Dec 11, 2017 6:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Total buy

0 0

Asif Shaikh Nov 22, 2017 3:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Only buy guies

0 0

Asif Shaikh Nov 20, 2017 8:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Only sell

0 0

Jadav Lalji Aug 03, 2017 5:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy cmp 1269 target 1295 sl 1254

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201634608">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201634608" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201634608" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201634608">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,830.74	-46.31	-0.59%
	DAX	17,707.25	-143.56	-0.80%
	Euro Stoxx 50	4,906.65	-29.92	-0.61%
	S&P 500	5,011.12	-11.09	-0.22%
	Nikkei 225	37,090.50	-964.00	-2.53%
	Dow Jones	37,775.38	+22.07	+0.06%
	FTSE 100 Futures	7,845.8	-31.4	-0.40%

	Brent Oil	87.51	+0.40	+0.46%
	Crude Oil WTI	83.22	+0.49	+0.59%
	Gold	2,397.45	-0.55	-0.02%
	Silver	28.350	-0.030	-0.11%
	Copper	4.4670	+0.0305	+0.69%
	London Cocoa	10,129.00	+449.00	+4.64%
	London Wheat	173.00	+0.30	+0.17%

	U.K. 10Y	4.2820	+0.0080	+0.19%
	U.K. 5Y	4.2025	+0.0065	+0.15%
	U.K. 2Y	4.4840	+0.0100	+0.22%
	Germany 10Y	2.4560	-0.0370	-1.48%
	U.S. 10Y	4.579	-0.070	-1.51%
	U.S. 5Y	4.632	-0.054	-1.15%
	U.S. 2Y	4.958	-0.032	-0.65%

	Lloyds Banking	50.48	-0.52	-1.02%
	Vodafone Group PLC	66.080	-0.300	-0.45%
	Barclays	183.86	-0.12	-0.07%
	BT Group	104.10	-0.60	-0.57%
	HSBC	637.40	-7.20	-1.12%
	BHP Group Ltd	2,312.00	-13.00	-0.56%
	Exxon Mobil	118.47	-0.16	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Jubilant Foodwork.	434.80	-6.80	-1.54%

	Name	Last	Chg. %	Vol.
	BP	509.60	-0.55%	8.77M
	Rolls-Royce Holdings	395.80	-1.64%	7.83M
	HSBC	637.30	-1.13%	5.45M
	Shell	2,825.5	-0.56%	1.44M
	Experian	3,155.0	-1.59%	1.05M
	Unilever	3,801.0	+0.82%	728.97K
	CRH	6,190.0	-1.21%	498.76K

	Name	Last	Chg. %	Vol.
	Kr1	0.75	+100000.00%	20.00K
	MFE MEDIAFOREUROPE NV B	3.570	+195.29%	23.36K
	SAF Holland	18.74	+179.70%	48.00
	Frontline	253.80	+124.01%	10.75K
	Saipem	2.21	+104.63%	3.35M
	Spar Nord Bank	121.80	+77.03%	586.00
	Stolt-Nielsen	473.00	+60.61%	808.00

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0290	-97.55%	208.87K
	Wirecard	0.0190	-97.23%	0.01K
	Rallye	0.0498	-96.71%	5.39K
	ams OSRAM AG	0.93	-95.49%	12.04K
	H Lundbeck B	32.30	-81.41%	930.00
	Hydrogen Refueling	4.97	-66.24%	0.03K
	Atlas Copco B	157.00	-58.45%	4.25K