Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JSTLc1:NS | NSE | INR | Delayed | |
JSTLc2:NS | NSE | INR | Delayed | |
JSTLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 06, 2024 | 894.35 | 892.90 | 901.65 | 886.50 | 110.03K | 1.02% |
May 03, 2024 | 885.35 | 906.35 | 917.45 | 879.65 | 428.63K | -2.16% |
May 02, 2024 | 904.85 | 900.50 | 908.00 | 898.00 | 144.45K | 1.04% |
Apr 30, 2024 | 895.55 | 911.80 | 911.85 | 892.90 | 149.85K | -1.27% |
Apr 29, 2024 | 907.10 | 907.00 | 913.00 | 899.00 | 143.78K | 0.49% |
Apr 26, 2024 | 902.65 | 919.90 | 925.00 | 900.00 | 221.40K | -0.97% |
Apr 25, 2024 | 911.45 | 890.50 | 916.10 | 882.20 | 12.78M | 2.35% |
Apr 24, 2024 | 890.50 | 858.10 | 893.90 | 857.25 | 12.47M | 3.83% |
Apr 23, 2024 | 857.65 | 864.10 | 870.20 | 854.55 | 6.55M | -0.54% |
Apr 22, 2024 | 862.30 | 872.95 | 875.75 | 860.30 | 4.89M | -0.89% |
Apr 19, 2024 | 870.05 | 847.00 | 871.90 | 839.25 | 1.79M | 2.17% |
Apr 18, 2024 | 851.60 | 855.60 | 864.95 | 848.95 | 2.17M | -4.78% |
May 06, 2024 | 894.35 | 892.90 | 901.65 | 886.50 | 110.03K | 1.02% |
May 03, 2024 | 885.35 | 906.35 | 917.45 | 879.65 | 428.63K | -2.16% |
May 02, 2024 | 904.85 | 900.50 | 908.00 | 898.00 | 144.45K | 1.04% |
Apr 30, 2024 | 895.55 | 911.80 | 911.85 | 892.90 | 149.85K | -1.27% |
Apr 29, 2024 | 907.10 | 907.00 | 913.00 | 899.00 | 143.78K | 0.49% |
Apr 26, 2024 | 902.65 | 919.90 | 925.00 | 900.00 | 221.40K | -0.97% |
Apr 25, 2024 | 911.45 | 890.50 | 916.10 | 882.20 | 12.78M | 2.35% |
Apr 24, 2024 | 890.50 | 858.10 | 893.90 | 857.25 | 12.47M | 3.83% |
Apr 23, 2024 | 857.65 | 864.10 | 870.20 | 854.55 | 6.55M | -0.54% |
Apr 22, 2024 | 862.30 | 872.95 | 875.75 | 860.30 | 4.89M | -0.89% |
Apr 19, 2024 | 870.05 | 847.00 | 871.90 | 839.25 | 1.79M | 2.17% |
Apr 18, 2024 | 851.60 | 855.60 | 864.95 | 848.95 | 2.17M | -0.18% |
Apr 16, 2024 | 853.10 | 865.15 | 870.00 | 850.40 | 436.05K | -1.94% |
Apr 15, 2024 | 870.00 | 862.60 | 888.95 | 859.85 | 658.13K | -0.47% |
Apr 12, 2024 | 874.15 | 884.00 | 886.80 | 872.15 | 456.98K | -2.01% |
Apr 10, 2024 | 892.05 | 888.00 | 896.00 | 884.05 | 211.28K | 0.85% |
Apr 09, 2024 | 884.50 | 891.00 | 899.80 | 879.55 | 383.40K | -0.01% |
Apr 08, 2024 | 884.55 | 868.10 | 885.50 | 868.10 | 196.43K | 2.07% |
Highest: 925.00 | Lowest: 839.25 | Difference: 85.75 | Average: 884.17 | Change %: 3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review