| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | ||
| 1,000.00 | 940.00 | 941.40 | 940.00 | 8.74K | +2.56% | |
| 975.00 | 1,020.00 | 1,020.00 | 955.00 | 2.19K | -1.02% | |
| 985.00 | 1,019.35 | 1,019.35 | 948.00 | 2.50K | +1.81% | |
| 967.50 | 968.00 | 990.00 | 950.00 | 15.91K | -0.26% | |
| 970.00 | 972.90 | 1,000.00 | 964.90 | 8.34K | -1.02% | |
| 980.00 | 1,020.00 | 1,020.00 | 967.01 | 5.17K | +0.51% | |
| 975.00 | 966.90 | 967.00 | 966.00 | 3.57K | 0.00% | |
| 975.00 | 965.10 | 1,018.20 | 965.10 | 2.77K | 0.00% | |
| 975.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.43K | -0.51% | |
| 980.00 | 1,020.00 | 1,020.00 | 965.00 | 0.88K | 0.00% | |
| 980.00 | 990.00 | 1,020.00 | 950.00 | 9.29K | +3.16% | |
| 950.00 | 950.00 | 950.00 | 950.00 | 0.87K | +3.83% | |
| 915.00 | 915.00 | 915.00 | 915.00 | -0.27% | ||
| 917.50 | 941.10 | 941.10 | 885.00 | 3.87K | -1.08% | |
| 927.50 | 970.00 | 970.00 | 941.10 | 3.50K | -0.27% | |
| 930.00 | 950.00 | 970.00 | 940.00 | 4.11K | +1.64% | |
| 915.00 | 950.00 | 950.00 | 932.00 | 2.27K | +3.39% | |
| 885.00 | 931.10 | 931.10 | 885.00 | 1.67K | +0.57% | |
| 880.00 | 950.00 | 950.00 | 880.00 | 0.74K | -3.83% | |
| 915.00 | 940.00 | 950.00 | 930.00 | 1.86K | +3.39% | |
| 885.00 | 929.40 | 930.00 | 885.00 | 6.27K | -4.84% | |
| 930.00 | 929.40 | 930.00 | 915.00 | 4.00K | +6.29% | |
| 875.00 | 912.40 | 912.40 | 875.00 | 0.30K | -2.78% | |
| 900.00 | 929.40 | 929.40 | 911.00 | 4.03K | +2.86% | |
| 875.00 | 910.40 | 910.40 | 875.00 | 0.45K | +0.57% | |
| 870.00 | 909.00 | 929.40 | 870.00 | 2.72K | 0.00% | |
| 870.00 | 908.00 | 908.00 | 870.00 | 2.21K | 0.00% | |
| 870.00 | 929.40 | 929.40 | 870.00 | 2.09K | 0.00% | |
| 870.00 | 870.00 | 870.00 | 870.00 | 0.00K | -13.00% |