Breaking News

Jain Irrigation Systems Ltd Future - Jun 19

NSE

Add to/Remove from a Portfolio Add to Watchlist

Jain Irrigation Systems historical data, for real-time data please try another search

27.40 0.00 0.00%

27/06 - Real-time Data. ( Disclaimer )

Prev. Close: 27.40
Open: 29.60
Day's Range: 26.35 - 29.85

Type: Stock Future

Market: India

Underlying: Jain Irrigation

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

JAIRc1:NS Historical Data

Assess JAIRc1:NS UK share price history today. View the open price, closing price, historical highs, lows, changes and % change of the Jain Irrigation Systems stock price for the selected range of dates. The JAIRc1:NS share historical data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Investors who are logged into their free investing.com account can also benefit from exporting their chosen filtered JAIRc1:NS share price history data.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 27, 2019	27.70	29.60	29.85	26.35	21.84M	-4.97%
Jun 26, 2019	29.15	27.80	29.65	27.80	15.68M	3.00%
Jun 25, 2019	28.30	27.95	29.35	27.45	22.35M	0.00%
Jun 24, 2019	28.30	23.75	29.30	23.75	15.55M	13.65%
Jun 21, 2019	24.90	24.95	26.40	23.00	21.56M	3.53%
Jun 20, 2019	24.05	18.25	24.75	16.30	127.38M	22.08%
Jun 19, 2019	19.70	26.40	26.60	18.65	77.61M	-28.36%
Jun 18, 2019	27.50	35.00	35.65	25.60	46.52M	-21.09%
Jun 17, 2019	34.85	35.90	36.65	33.05	24.58M	-5.94%
Jun 14, 2019	37.05	38.60	38.60	36.70	9.87M	-4.39%
Jun 13, 2019	38.75	37.50	39.30	36.95	21.11M	1.71%
Jun 12, 2019	38.10	40.95	41.00	37.25	21.56M	-7.07%
Jun 11, 2019	41.00	37.75	41.65	35.35	36.16M	9.19%
Jun 10, 2019	37.55	43.20	43.40	37.00	41.68M	-12.98%
Jun 07, 2019	43.15	45.55	46.35	42.70	15.95M	-4.54%
Jun 06, 2019	45.20	48.65	49.05	43.65	15.79M	-8.32%
Jun 04, 2019	49.30	49.75	51.05	48.70	8.19M	-1.20%
Jun 03, 2019	49.90	50.60	50.60	48.40	8.72M	0.60%
May 31, 2019	49.60	52.80	53.15	48.20	27.72M	-8.74%
May 30, 2019	54.35	53.95	54.30	52.20	11.26M	1.21%
May 29, 2019	53.70	55.25	55.30	53.10	15.95M	-3.59%
May 28, 2019	55.70	56.10	56.50	55.20	14.55M	-0.45%
May 27, 2019	55.95	56.50	56.70	55.05	10.01M	-0.62%
May 24, 2019	56.30	52.45	57.00	51.90	16.60M	8.69%
May 23, 2019	51.80	53.75	55.05	51.40	11.01M	-1.80%
May 22, 2019	52.75	53.25	53.40	51.90	6.34M	-0.38%
May 21, 2019	52.95	54.05	54.35	51.35	9.21M	-1.76%
May 20, 2019	53.90	52.30	55.00	50.95	11.24M	7.26%
May 17, 2019	50.25	49.20	50.45	48.05	5.90M	2.55%
May 16, 2019	49.00	49.15	49.70	48.15	4.58M	76.90%

Highest: 57.00

Lowest: 16.30

Difference: 40.70

Average: 42.02

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Jain Irrigation Systems Futures Discussion Forum

Write your thoughts about Jain Irrigation Systems Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Abdul Sheikh Aug 15, 2018 12:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy jain irrigation. Target 90 stop loss 79 ... Hold 16 agust to 24 agust

0 0

Report

Rudra Pratap Ajeet Singh Jul 06, 2018 7:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Jain irrigation sell 77.20 tgt 73 69 62 sl 83 add more 81 ( 10 days )

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202965131">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202965131" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202965131" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202965131">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,207.45	+35.30	+0.43%
DAX	17,971.92	+66.34	+0.37%
Euro Stoxx 50	4,916.85	+26.50	+0.54%
S&P 500	5,064.20	+45.81	+0.91%
Nikkei 225	38,236.07	-37.98	-0.10%
Dow Jones	38,225.66	+322.37	+0.85%
FTSE 100 Futures	8,219.8	+11.9	+0.14%

Brent Oil	83.67	0.00	0.00%
Crude Oil WTI	78.95	0.00	0.00%
Gold	2,309.30	-0.30	-0.01%
Silver	26.762	-0.067	-0.25%
Copper	4.5200	+0.0355	+0.79%
London Cocoa	6,671.00	-473.00	-6.62%
London Wheat	181.75	+1.85	+1.03%

U.K. 10Y	4.3240	+0.0340	+0.79%
U.K. 5Y	4.2145	+0.0375	+0.90%
U.K. 2Y	4.4590	+0.0380	+0.86%
Germany 10Y	2.5340	-0.0190	-0.74%
U.S. 10Y	4.575	+0.007	+0.15%
U.S. 5Y	4.574	+0.007	+0.14%
U.S. 2Y	4.885	+0.008	+0.16%

Lloyds Banking	52.80	+0.74	+1.42%
Vodafone Group PLC	68.400	+0.580	+0.86%
Barclays	201.90	+0.90	+0.45%
BT Group	104.39	+0.84	+0.81%
HSBC	712.40	+7.40	+1.05%
BHP Group Ltd	2,223.00	-9.00	-0.40%
Exxon Mobil	116.24	+0.21	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Jain Irrigation S.	27.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HALEON	329.98	+0.42%	7.66M
BP	512.90	-0.56%	4.09M
Associated British Foods	2,657.0	+0.53%	1.22M
Anglo American	2,744.5	+3.12%	1.09M
Shell	2,869.0	-0.14%	924.37K
Rio Tinto PLC	5,468.1	+0.48%	497.42K
AstraZeneca	12,040.0	-0.95%	201.10K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.822	+216.13%	713.00
Frontline	270.40	+138.66%	1.02K
Saipem	2.18	+101.85%	1.86M
Idex ASA	1.8402	+98.30%	6.71K
Spar Nord Bank	123.80	+79.94%	1.98K
Hexatronic Group AB	36.90	+69.27%	15.94K
Wallenius Wilhelmsen	115.00	+66.79%	0.05K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0305	-97.42%	167.25K
Wirecard	0.0192	-97.20%	2.94K
ams OSRAM AG	1.20	-94.17%	19.27K
H Lundbeck B	33.64	-80.64%	0.01K
BioGaia B	114.60	-77.77%	0.12K
Tomra Systems	140.60	-59.57%	12.64K
Atlas Copco B	167.25	-55.74%	7.63K