Breaking News

ITC Ltd (ITC)

Symbol	Exchange	Currency
ITC	NSE	INR	Real-time
ITCc1:NS	NSE	INR	Delayed
ITCc2:NS	NSE	INR	Delayed
ITCc3:NS	NSE	INR	Delayed
ITC	BSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

333.00 +3.80 +1.15%

09:59:59 - Closed. Currency in INR

Volume: 15,505,137
Bid/Ask: 332.90 / 333.00
Day's Range: 327.30 - 334.65

Type: Equity

Market: India

ISIN: INE154A01025

S/N: ITC

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ITC (ITC) Candlestick Patterns

Will ITC stock price go up today? Use our live ITC candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the ITC candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Harami Bullish	1D	4	Jan 12, 2026
	Harami Cross	1D	4	Jan 12, 2026
	Falling Three Methods	5H	4	Jan 15, 2026 23:00
	Three Inside Up	1H	5	Jan 19, 2026 04:00
	Three Outside Up	30	5	Jan 19, 2026 07:00
	Bullish Hammer	5H	6	Jan 14, 2026 02:00
	Harami Bullish	1H	6	Jan 19, 2026 03:00
	Harami Cross	1H	6	Jan 19, 2026 03:00
	Bullish Engulfing	30	6	Jan 19, 2026 06:30
	Inverted Hammer	1M	8	May 25
	Falling Three Methods	5H	8	Jan 13, 2026 01:00
	Bullish doji Star	1D	9	Jan 05, 2026
	Bullish doji Star	1H	9	Jan 16, 2026 07:00
	Bullish doji Star	5H	11	Jan 09, 2026 07:00
	Harami Bullish	5H	11	Jan 09, 2026 07:00
	Harami Cross	5H	11	Jan 09, 2026 07:00
	Three Black Crows	1H	11	Jan 16, 2026 05:00
	Three Outside Up	1W	13	Oct 19, 2025
	Belt Hold Bearish	1H	13	Jan 16, 2026 03:00
	Three Outside Down	1M	14	Nov 24
	Bullish Engulfing	1W	14	Oct 12, 2025
	Three Black Crows	1D	14	Dec 29, 2025
	Harami Bullish	5H	14	Jan 08, 2026 01:00
	Engulfing Bearish	1M	15	Oct 24
	Harami Bullish	5H	17	Jan 06, 2026 09:00
	Inverted Hammer	1D	20	Dec 18, 2025
	Three Black Crows	30	23	Jan 16, 2026 04:30
	Three Outside Up	15	23	Jan 19, 2026 04:00
	Bullish Engulfing	15	24	Jan 19, 2026 03:45
	Belt Hold Bearish	30	25	Jan 16, 2026 03:30
	Falling Three Methods	5H	26	Dec 31, 2025 23:00
	Harami Bullish	1M	28	Sep 23
	Morning Star	5H	28	Dec 31, 2025 03:00
	Bullish Hammer	15	28	Jan 16, 2026 09:15
	Harami Bullish	15	28	Jan 16, 2026 09:15
	Engulfing Bearish	1M	29	Aug 23
	Inverted Hammer	5H	29	Dec 30, 2025 07:00
	Deliberation Bearish	1M	31	Jun 23
	Harami Bullish	1W	33	Jun 01, 2025
	Engulfing Bearish	1W	34	May 25, 2025
	Bullish Engulfing	30	35	Jan 14, 2026 05:00
	Belt Hold Bearish	30	38	Jan 14, 2026 03:30
	Harami Cross Bearish	30	39	Jan 13, 2026 09:30
	Hanging Man	1W	40	Apr 13, 2025
	Belt Hold Bullish	1W	41	Apr 06, 2025
	Bullish Engulfing	1W	41	Apr 06, 2025
	Shooting Star	5H	42	Dec 19, 2025 06:00
	Deliberation Bearish	1M	43	Jun 22
	Harami Bullish	1W	43	Mar 23, 2025
	Inverted Hammer	1H	43	Jan 08, 2026 08:00
	Bullish Engulfing	1D	44	Nov 14, 2025
	Three Outside Up	1M	45	Apr 22
	Bullish Engulfing	1M	46	Mar 22
	Bullish Hammer	30	47	Jan 13, 2026 05:30
	Three Black Crows	1W	48	Feb 16, 2025
	Three Black Crows	1M	49	Dec 21
	Three Outside Down	1W	49	Feb 09, 2025
	Three Line Strike	1W	50	Feb 02, 2025
	Engulfing Bearish	1W	50	Feb 02, 2025
	Falling Three Methods	1W	50	Feb 02, 2025
	Harami Bullish	1M	54	Jul 21
	Harami Cross	1M	59	Feb 21
	Deliberation Bearish	1D	61	Oct 20, 2025
	Belt Hold Bullish	15	62	Jan 14, 2026 07:15
	Three Inside Up	1D	63	Oct 16, 2025
	Engulfing Bearish	30	64	Jan 12, 2026 03:30
	Falling Three Methods	1M	67	Jun 20
	Break Away Bullish	5H	67	Dec 04, 2025 01:00
	Three Inside Up	15	67	Jan 14, 2026 06:00
	Bullish Engulfing	1H	68	Jan 05, 2026 04:00
	Falling Three Methods	30	68	Jan 09, 2026 08:00
	Harami Bullish	15	68	Jan 14, 2026 05:45
	Harami Cross	15	68	Jan 14, 2026 05:45
	Bullish Engulfing	30	69	Jan 09, 2026 07:30
	Three Inside Up	30	69	Jan 09, 2026 07:30
	Dark Cloud Cover	15	69	Jan 14, 2026 05:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ITC (ITC) Price Discussion

Write your thoughts about ITC Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kavin Vignesh Mar 13, 2024 19:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Now that BAT news factored in, its going to be a rally in this stock ahead

0 0

Report

Sonofsoil Devil Apr 25, 2023 8:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

some big financial anomaly in accounts books of ITC,,, major bad news doing the rounds guys. move out of holdings for safe

0 2

Report

Jitendra Jogani Mar 24, 2023 11:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell tgt 310

2 3

Report

maheswara rao Mungapati Jan 05, 2023 14:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what about itc share

1 0

Report

Anil Barve Oct 06, 2022 13:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy itc 336. stop loss 329 target 377

4 2

Report

Hardik kothari Aug 01, 2022 7:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what can I do buy or sell

0 0

Report

Hardik kothari Aug 01, 2022 7:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what can I do buy or sell

0 0

Report

Jul 01, 2022 10:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's multiyear breakout

2 0

Report

Asif Ali Jun 17, 2022 4:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what will happen today...?

0 0

Report

amit samajpati Jun 01, 2022 10:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

292 1st targate no sl

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206352971">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206352971" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206352971" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206352971">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,184.94	-50.35	-0.49%
DAX	24,975.63	-300.65	-1.19%
Euro Stoxx 50	5,936.16	-93.29	-1.55%
S&P 500	6,940.01	-4.46	-0.06%
Nikkei 225	53,605.50	-330.67	-0.61%
Dow Jones	49,359.33	-83.11	-0.17%
FTSE 100 Futures	10,183.3	-1.2	-0.01%

Brent Oil	63.48	-0.65	-1.01%
Crude Oil WTI	58.79	-0.55	-0.93%
Gold	4,672.34	+76.94	+1.67%
Silver	93.013	+4.475	+5.05%
Copper	5.8652	+0.0342	+0.59%
London Cocoa	3,712.00	+62.00	+1.70%
London Wheat	162.00	+1.25	+0.78%

U.K. 10Y	4.4040	+0.0020	+0.05%
U.K. 5Y	3.8760	-0.0050	-0.13%
U.K. 2Y	3.6680	-0.0140	-0.38%
Germany 10Y	2.8259	-0.0131	-0.46%
U.S. 10Y	4.251	+0.018	+0.43%
U.S. 5Y	3.828	+0.066	+1.75%
U.S. 2Y	3.599	+0.035	+0.98%

Lloyds Banking	100.70	-1.40	-1.37%
Vodafone Group PLC	101.700	+0.900	+0.89%
Barclays	478.85	-10.10	-2.07%
BT Group	182.25	+3.40	+1.90%
HSBC	1,222.80	-9.20	-0.75%
BHP Group Ltd	2,407.00	-12.00	-0.50%
Exxon Mobil	129.89	+0.76	+0.59%

Recent Quotes

Name	Price	Chg.	Chg. %
ITC	333.00	+3.80	+1.15%
MAMO	3.840	+0.060	+1.59%
POINTER LONG TERM.	1.516	+0.006	+0.42%
DITTO	10.70	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	100.68	-1.39%	26.36M
Barclays	478.75	-2.09%	5.47M
Glencore	480.35	+0.37%	5.11M
Rolls-Royce Holdings	1,286.00	+0.04%	2.37M
HSBC	1,222.40	-0.78%	2.07M
BAE Systems	2,132.00	+2.11%	1.41M
AstraZeneca	13,974.0	-0.56%	161.54K

Name	Last	Chg. %	Vol.
Idex ASA	6.2000	+568.10%	0.42K
National Bank of Greece	14.695	+429.17%	0.10K
Svenska Handelsbanken B	235.80	+119.14%	2.79K
Rapid Nutrition	0.0053	+112.00%	63.27K
COSMO Pharma	110.20	+102.20%	160.00
Kitron	80.50	+97.06%	18.31K
Sol	48.45	+79.96%	67.00

Name	Last	Chg. %	Vol.
Soltec Power	0.89	-71.29%	11.02K
Next Biometrics	1.42	-67.44%	0.05K
Carlo Gavazzi Holding AG	151.50	-53.81%	1.00
Transgene	0.950	-53.09%	0.51K
Kinnevik B	78.74	-53.02%	73.32K
SIG Group	11.91	-51.59%	19.13K
Schweiter Tech	245.50	-50.90%	0.05K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, January 28, 2026 | 15:00 GMT