Breaking News

Inventrust Properties Corp (IVT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.85 +0.21 +0.64%

15:54:38 - Real-time Cboe. Currency in USD

Volume: 51,553
Bid/Ask: 0.00 / 0.00
Day's Range: 32.62 - 32.85

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Inventrust Properties Option Chain and Prices

Explore the Inventrust Properties options chain and compare contracts for IVT stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Inventrust Properties. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Inventrust Properties Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 14:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	12.5	0	22.50	0	0%	0	4.3	0
IVT Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|22.50C Delta0.9695 Imp Vol0.8364 Bid8 Gamma0.0119 Theoretical10.25 Ask12.5 Theta-0.0098 Intrinsic Value10.26 Volume0 Vega0.0055 Time Value-10.26 Open Interest0 Rho0.0086 Delta / Theta-99.2898 IVT Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|22.50P Delta-0.1696 Imp Vol2.187 Bid0 Gamma0.0141 Theoretical2.15 Ask4.3 Theta-0.0982 Intrinsic Value-10.26 Volume0 Vega0.0207 Time Value10.26 Open Interest5 Rho-0.0044 Delta / Theta1.7274
0	0%	5.5	10	0	25.00	0	0%	0	1.25	0
IVT Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|25.00C Delta0.9614 Imp Vol0.6279 Bid5.5 Gamma0.0159 Theoretical7.75 Ask10 Theta-0.009 Intrinsic Value7.76 Volume0 Vega0.0067 Time Value-7.76 Open Interest0 Rho0.0103 Delta / Theta-106.3738 IVT Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|25.00P Delta-0.1274 Imp Vol1.0626 Bid0 Gamma0.0239 Theoretical0.625 Ask1.25 Theta-0.0394 Intrinsic Value-7.76 Volume0 Vega0.0171 Time Value7.76 Open Interest0 Rho-0.0028 Delta / Theta3.2349
0	0%	0.7	4.9	0	30.00	0	0%	0	0.75	0
IVT Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|30.00C Delta0.8909 Imp Vol0.2833 Bid0.7 Gamma0.0795 Theoretical2.8 Ask4.9 Theta-0.0095 Intrinsic Value2.76 Volume0 Vega0.0151 Time Value-2.76 Open Interest15 Rho0.0163 Delta / Theta-93.421 IVT Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|30.00P Delta-0.1905 Imp Vol0.4145 Bid0 Gamma0.0799 Theoretical0.375 Ask0.75 Theta-0.0199 Intrinsic Value-2.76 Volume0 Vega0.0223 Time Value2.76 Open Interest5 Rho-0.0038 Delta / Theta9.5522
					32.76	Price @ Aug 28, 2026 14:35 GMT
0	0%	0	0.6	0	35.00	0	0%	0.65	4.9	0
IVT Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|35.00C Delta0.209 Imp Vol0.3215 Bid0 Gamma0.1089 Theoretical0.3 Ask0.6 Theta-0.0165 Intrinsic Value-2.24 Volume0 Vega0.0235 Time Value2.24 Open Interest19 Rho0.0041 Delta / Theta-12.6316 IVT Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|35.00P Delta-0.7451 Imp Vol0.3854 Bid0.65 Gamma0.1016 Theoretical2.775 Ask4.9 Theta-0.0214 Intrinsic Value2.24 Volume0 Vega0.0262 Time Value-2.24 Open Interest0 Rho-0.0136 Delta / Theta34.7525
0	0%	0	4.4	0	40.00	0	0%	5.1	9.5	0
IVT Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|40.00C Delta0.3437 Imp Vol1.397 Bid0 Gamma0.0321 Theoretical2.2 Ask4.4 Theta-0.0915 Intrinsic Value-7.24 Volume0 Vega0.0301 Time Value7.24 Open Interest12 Rho0.0053 Delta / Theta-3.7552 IVT Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|40.00P Delta-0.9834 Imp Vol0.3832 Bid5.1 Gamma0.0133 Theoretical7.34 Ask9.5 Theta-0.0023 Intrinsic Value7.24 Volume0 Vega0.0032 Time Value-7.24 Open Interest0 Rho-0.008 Delta / Theta427.3184
0	0%	0	4.2	0	45.00	0	0%	10	14.5	0
IVT Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|45.00C Delta0.2943 Imp Vol1.6943 Bid0 Gamma0.0248 Theoretical2.1 Ask4.2 Theta-0.104 Intrinsic Value-12.24 Volume0 Vega0.0282 Time Value12.24 Open Interest1 Rho0.0044 Delta / Theta-2.8303 IVT Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|45.00P Delta-0.9873 Imp Vol0.5746 Bid10 Gamma0.007 Theoretical12.34 Ask14.5 Theta-0.0027 Intrinsic Value12.24 Volume0 Vega0.0025 Time Value-12.24 Open Interest0 Rho-0.008 Delta / Theta365.2171
0	0%	104	107.25	0	105.00	0	0%	0	0	0
IVT Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260918\|105.00C Delta0 Imp Vol0 Bid104 Gamma0 Theoretical0 Ask107.25 Theta0 Intrinsic Value-76.54 Volume0 Vega0 Time Value76.54 Open Interest0 Rho0 Delta / Theta0 IVT Put 105.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value76.54 Volume0 Vega0 Time Value-76.54 Open Interest0 Rho0 Delta / Theta0
0	0%	99.8	102.8	0	110.00	0	0%	0	0	0
IVT Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260918\|110.00C Delta0 Imp Vol0 Bid99.8 Gamma0 Theoretical0 Ask102.8 Theta0 Intrinsic Value-81.54 Volume0 Vega0 Time Value81.54 Open Interest0 Rho0 Delta / Theta0 IVT Put 110.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value81.54 Volume0 Vega0 Time Value-81.54 Open Interest0 Rho0 Delta / Theta0
98.02	0%	94.5	98.05	0	115.00	0	0%	0	0	0
IVT Call 115.00 Exp: Sep 18, 2026 Last: 98.02 Chg.: 0% SymbolTMUS\|20260918\|115.00C Delta0 Imp Vol0 Bid94.5 Gamma0 Theoretical0 Ask98.05 Theta0 Intrinsic Value-86.54 Volume0 Vega0 Time Value184.56 Open Interest27 Rho0 Delta / Theta0 IVT Put 115.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value86.54 Volume0 Vega0 Time Value-86.54 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Inventrust Properties (IVT) Price Discussion

Write your thoughts about Inventrust Properties Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,823.72	+31.18	+0.29%
DAX	26,600.64	+244.67	+0.93%
Euro Stoxx 50	6,495.65	+70.92	+1.10%
S&P 500	7,768.84	+38.05	+0.49%
Nikkei 225	66,405.56	+273.58	+0.41%
Dow Jones	53,773.27	+203.83	+0.38%
FTSE 100 Futures	10,844.7	+27.2	+0.25%

Brent Oil	88.00	-0.52	-0.59%
Crude Oil WTI	82.89	-0.64	-0.77%
Gold	4,633.21	-30.79	-0.66%
Silver	69.923	+0.492	+0.71%
Copper	6.6253	+0.0043	+0.06%
London Cocoa	4,388.00	+239.00	+5.76%
London Wheat	212.50	+2.25	+1.07%

U.K. 10Y	5.0325	+0.0013	+0.03%
U.K. 5Y	4.5939	+0.0152	+0.33%
U.K. 2Y	4.3873	+0.0114	+0.26%
Germany 10Y	3.2561	+0.0067	+0.21%
U.S. 10Y	4.669	-0.003	-0.06%
U.S. 5Y	4.426	+0.030	+0.68%
U.S. 2Y	4.298	+0.066	+1.56%

Lloyds Banking	109.85	+0.55	+0.50%
Vodafone Group PLC	118.000	+0.900	+0.77%
Barclays	495.15	+2.55	+0.52%
BT Group	206.50	+0.20	+0.10%
HSBC	1,528.80	+24.80	+1.65%
BHP Group Ltd	3,549.00	+2.00	+0.06%
Exxon Mobil	155.57	-0.87	-0.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IVT	32.85	+0.21	+0.64%
	Goldman Sachs Acc.	57.12	-0.69	-1.19%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	109.83	+0.48%	57.32M
BP	514.50	-0.18%	19.12M
Barclays	495.10	+0.51%	12.94M
Shell	3,330.5	+0.59%	3.75M
Sunbelt Rentals Holdings	5,270.00	-1.75%	1.81M
Anglo American	4,278.0	+0.83%	1.52M
AstraZeneca	12,004.0	-0.91%	903.31K

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.2400	+129500.00%	199.00
Telecom Italia	7.804	+894.14%	196.16K
Nobia AB	15.67	+765.75%	0.07K
Idex ASA	7.9400	+755.60%	890.00
Energous Co	11.42	+587.95%	357.00
National Bank of Greece	16.770	+503.89%	0.01K
Trane Technologies	450.05	+410.43%	77.00

Name	Last	Chg. %	Vol.
Wirecard	0.0114	-98.34%	0.04K
Booking	205.6	-95.80%	1.50K
Next Biometrics	0.27	-93.76%	522.00
MindMaze Therapeutics Holding	0.19	-93.24%	34.94K
iQIYI	0.96	-92.44%	9.05K
Kala Pharma	0.72	-89.53%	17.13K
KLA Corp	180.37	-77.14%	2.02K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, September 9, 2026 | 15:00 BST