Breaking News

Inventrust Properties Corp (IVT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.15 +0.03 +0.09%

20:59:59 - Closed. Currency in USD

After Hours

32.15

-0.00

-0.00%

21:10:04 - Real-time Data

Volume: 346,134
Bid/Ask: 0.00 / 0.00
Day's Range: 31.70 - 32.32

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Inventrust Properties Option Chain and Prices

View Inventrust Properties option chain data and compare options for IVT stock. Gain insights into the options market sentiment and the potential trading activity surrounding Inventrust Properties stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Inventrust Properties Corp. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for IVT stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Inventrust Properties Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	17	0	17.50	0	0%	0	4	0
IVT Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|17.50C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value14.65 Volume0 Vega0 Time Value-14.65 Open Interest0 Rho0 Delta / Theta0 IVT Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|17.50P Delta-0.1168 Imp Vol3.8327 Bid0 Gamma0.0081 Theoretical2 Ask4 Theta-0.1695 Intrinsic Value-14.65 Volume0 Vega0.0124 Time Value14.65 Open Interest0 Rho-0.002 Delta / Theta0.6893
0	0%	10	14.5	0	20.00	0	0%	0	4	0
IVT Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|20.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value12.15 Volume0 Vega0 Time Value-12.15 Open Interest0 Rho0 Delta / Theta0 IVT Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|20.00P Delta-0.1411 Imp Vol3.2132 Bid0 Gamma0.011 Theoretical2 Ask4 Theta-0.1619 Intrinsic Value-12.15 Volume0 Vega0.0141 Time Value12.15 Open Interest0 Rho-0.0023 Delta / Theta0.8713
0	0%	7.5	12	0	22.50	0	0%	0	4	0
IVT Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|22.50C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value9.65 Volume0 Vega0 Time Value-9.65 Open Interest0 Rho0 Delta / Theta0 IVT Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|22.50P Delta-0.1704 Imp Vol2.6651 Bid0 Gamma0.0151 Theoretical2 Ask4 Theta-0.1521 Intrinsic Value-9.65 Volume0 Vega0.016 Time Value9.65 Open Interest0 Rho-0.0026 Delta / Theta1.1204
					32.15	Price @ May 01, 2026 20:03 GMT
0	0%	0	4	0	35.00	0	0%	0.7	4.9	0
IVT Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|35.00C Delta0.4115 Imp Vol1.2153 Bid0 Gamma0.0506 Theoretical2 Ask4 Theta-0.1066 Intrinsic Value-2.85 Volume0 Vega0.0246 Time Value2.85 Open Interest0 Rho0.0041 Delta / Theta-3.8589 IVT Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|35.00P Delta-0.9187 Imp Vol0.2926 Bid0.7 Gamma0.0817 Theoretical2.8 Ask4.9 Theta-0.0094 Intrinsic Value2.85 Volume0 Vega0.0094 Time Value-2.85 Open Interest0 Rho-0.008 Delta / Theta97.9119
0	0%	0	4	0	40.00	0	0%	5.5	10	0
IVT Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|40.00C Delta0.3262 Imp Vol1.7635 Bid0 Gamma0.0323 Theoretical2 Ask4 Theta-0.1433 Intrinsic Value-7.85 Volume0 Vega0.0228 Time Value7.85 Open Interest0 Rho0.003 Delta / Theta-2.276 IVT Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|40.00P Delta-0.9854 Imp Vol0.5022 Bid5.5 Gamma0.0118 Theoretical7.75 Ask10 Theta-0.0036 Intrinsic Value7.85 Volume0 Vega0.0023 Time Value-7.85 Open Interest0 Rho-0.0057 Delta / Theta273.1788
0	0%	0	4	0	45.00	0	0%	10.5	15	0
IVT Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|45.00C Delta0.2855 Imp Vol2.1803 Bid0 Gamma0.0247 Theoretical2 Ask4 Theta-0.167 Intrinsic Value-12.85 Volume0 Vega0.0215 Time Value12.85 Open Interest0 Rho0.0026 Delta / Theta-1.7094 IVT Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|45.00P Delta-0.9891 Imp Vol0.7384 Bid10.5 Gamma0.0062 Theoretical12.75 Ask15 Theta-0.0041 Intrinsic Value12.85 Volume0 Vega0.0017 Time Value-12.85 Open Interest0 Rho-0.0053 Delta / Theta242.7742
99.15	0%	93.75	97	0	115.00	0	0%	0	0	0
IVT Call 115.00 Exp: May 15, 2026 Last: 99.15 Chg.: 0% SymbolTMUS\|20260515\|115.00C Delta0 Imp Vol0 Bid93.75 Gamma0 Theoretical0 Ask97 Theta0 Intrinsic Value-86.54 Volume0 Vega0 Time Value185.69 Open Interest26 Rho0 Delta / Theta0 IVT Put 115.00 Exp: May 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value86.54 Volume0 Vega0 Time Value-86.54 Open Interest0 Rho0 Delta / Theta0
94.45	0%	89.4	92.15	0	120.00	0	0%	0	0	0
IVT Call 120.00 Exp: May 15, 2026 Last: 94.45 Chg.: 0% SymbolTMUS\|20260515\|120.00C Delta0 Imp Vol0 Bid89.4 Gamma0 Theoretical0 Ask92.15 Theta0 Intrinsic Value-91.54 Volume0 Vega0 Time Value185.99 Open Interest1 Rho0 Delta / Theta0 IVT Put 120.00 Exp: May 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value91.54 Volume0 Vega0 Time Value-91.54 Open Interest0 Rho0 Delta / Theta0
89.7	0%	84.1	87.2	0	125.00	0	0%	0	0	0
IVT Call 125.00 Exp: May 15, 2026 Last: 89.7 Chg.: 0% SymbolTMUS\|20260515\|125.00C Delta0 Imp Vol0 Bid84.1 Gamma0 Theoretical0 Ask87.2 Theta0 Intrinsic Value-96.54 Volume0 Vega0 Time Value186.24 Open Interest19 Rho0 Delta / Theta0 IVT Put 125.00 Exp: May 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value96.54 Volume0 Vega0 Time Value-96.54 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Inventrust Properties (IVT) Price Discussion

Write your thoughts about Inventrust Properties Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
Euro Stoxx 50	5,881.51	+65.03	+1.12%
S&P 500	7,230.11	+21.10	+0.29%
Nikkei 225	59,513.12	+228.20	+0.38%
Dow Jones	49,499.02	-153.12	-0.31%
FTSE 100 Futures	10,365.8	-12.7	-0.12%

Brent Oil	108.81	-1.59	-1.44%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+31.80	+0.69%
Silver	76.712	+2.684	+3.63%
Copper	6.014	+0.033	+0.55%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

U.K. 10Y	4.9690	-0.0540	-1.08%
U.K. 5Y	4.4880	-0.0440	-0.97%
U.K. 2Y	4.4260	-0.0400	-0.90%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.371	-0.020	-0.46%
U.S. 5Y	4.016	-0.007	-0.17%
U.S. 2Y	3.880	-0.005	-0.13%

Lloyds Banking	98.24	-1.45	-1.45%
Vodafone Group PLC	118.700	+1.450	+1.24%
Barclays	433.75	+2.30	+0.53%
BT Group	216.75	+0.20	+0.09%
HSBC	1,359.40	+10.40	+0.77%
BHP Group Ltd	2,906.00	+5.50	+0.19%
Exxon Mobil	152.76	-1.57	-1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IVT	32.15	+0.03	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	98.24	-1.45%	392.55M
BP	571.90	-2.04%	65.45M
HSBC	1,359.40	+0.77%	14.32M
Rolls-Royce Holdings	1,199.20	+1.46%	13.45M
Unilever	4,407.0	+2.56%	7.03M
AstraZeneca	13,512.0	-3.13%	1.40M
Next	13,005.0	+0.46%	1.25M

Name	Last	Chg. %	Vol.
HydrogenPro AS	2.57	+75.09%	20.72K
Synthomer	97.00	+40.78%	11.83M
Five9	22.9100	+35.48%	75.05K
Amala Foods	0.12	+35.29%	111.54M
Seeing Machines	4.15	+23.88%	26.18M
Casino Guichard	0.1927	+22.35%	98.42K
Energypathways	6.60	+21.10%	3.13M

Name	Last	Chg. %	Vol.
GenIP	6.85	-39.11%	1.47M
B90 Holdings	1.95	-29.09%	1.35M
Adm Energy	0.025	-28.57%	36.47M
Rapid Nutrition	9.8000	-18.06%	735.00
Bluebird Merchants Ventures	0.085	-16.67%	42.46M
New Frontier Minerals	0.36	-16.47%	3.14M
abrdn Property	2.34	-16.13%	810.67K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, May 6, 2026 | 15:00 BST