Breaking News

Inventrust Properties Corp (IVT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.62 +0.52 +1.62%

17/04 - Closed. Currency in USD

After Hours

32.60

-0.02

-0.06%

22:48:09 - Real-time Data

Volume: 647,432
Bid/Ask: 0.00 / 0.00
Day's Range: 32.10 - 32.70

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Inventrust Properties Option Chain and Prices

View Inventrust Properties option chain data and compare options for IVT stock. Gain insights into the options market sentiment and the potential trading activity surrounding Inventrust Properties stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Inventrust Properties Corp. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for IVT stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Inventrust Properties Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	17	0	17.50	0	0%	0	4.8	0
IVT Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|17.50C Delta0.9669 Imp Vol1.2535 Bid12 Gamma0.0063 Theoretical14.5 Ask17 Theta-0.0131 Intrinsic Value15.12 Volume0 Vega0.0065 Time Value-15.12 Open Interest0 Rho0.0086 Delta / Theta-73.7041 IVT Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|17.50P Delta-0.1255 Imp Vol2.8096 Bid0 Gamma0.008 Theoretical2.4 Ask4.8 Theta-0.0879 Intrinsic Value-15.12 Volume0 Vega0.0188 Time Value15.12 Open Interest0 Rho-0.0047 Delta / Theta1.427
0	0%	9.5	14.5	0	20.00	0	0%	0	4.8	0
IVT Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|20.00C Delta0.96 Imp Vol1.0055 Bid9.5 Gamma0.0092 Theoretical12 Ask14.5 Theta-0.0124 Intrinsic Value12.62 Volume0 Vega0.0076 Time Value-12.62 Open Interest0 Rho0.0099 Delta / Theta-77.1245 IVT Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|20.00P Delta-0.1519 Imp Vol2.3582 Bid0 Gamma0.0109 Theoretical2.4 Ask4.8 Theta-0.084 Intrinsic Value-12.62 Volume0 Vega0.0215 Time Value12.62 Open Interest0 Rho-0.0053 Delta / Theta1.8075
0	0%	7	11.8	0	22.50	0	0%	0	4.8	0
IVT Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|22.50C Delta0.9754 Imp Vol0.6432 Bid7 Gamma0.0095 Theoretical9.4 Ask11.8 Theta-0.0052 Intrinsic Value10.12 Volume0 Vega0.005 Time Value-10.12 Open Interest0 Rho0.0104 Delta / Theta-187.3171 IVT Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|22.50P Delta-0.1836 Imp Vol1.9596 Bid0 Gamma0.0148 Theoretical2.4 Ask4.8 Theta-0.0789 Intrinsic Value-10.12 Volume0 Vega0.0242 Time Value10.12 Open Interest0 Rho-0.0061 Delta / Theta2.3278
					32.62	Price @ Apr 17, 2026 20:46 GMT
0	0%	0	4.8	0	35.00	0	0%	1.2	5.5	0
IVT Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|35.00C Delta0.4241 Imp Vol0.9896 Bid0 Gamma0.0433 Theoretical2.4 Ask4.8 Theta-0.0589 Intrinsic Value-2.38 Volume0 Vega0.0357 Time Value2.38 Open Interest0 Rho0.0085 Delta / Theta-7.2032 IVT Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|35.00P Delta-0.8457 Imp Vol0.3086 Bid1.2 Gamma0.0844 Theoretical3.35 Ask5.5 Theta-0.0105 Intrinsic Value2.38 Volume0 Vega0.0215 Time Value-2.38 Open Interest0 Rho-0.0178 Delta / Theta80.2487
0	0%	0	4.8	0	40.00	0	0%	6	10.5	0
IVT Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|40.00C Delta0.3493 Imp Vol1.3654 Bid0 Gamma0.0297 Theoretical2.4 Ask4.8 Theta-0.0767 Intrinsic Value-7.38 Volume0 Vega0.0337 Time Value7.38 Open Interest0 Rho0.0067 Delta / Theta-4.5506 IVT Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|40.00P Delta-0.9361 Imp Vol0.5014 Bid6 Gamma0.0274 Theoretical8.25 Ask10.5 Theta-0.0087 Intrinsic Value7.38 Volume0 Vega0.0112 Time Value-7.38 Open Interest0 Rho-0.0172 Delta / Theta107.8189
0	0%	0	4.8	0	45.00	0	0%	11	15.5	0
IVT Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|45.00C Delta0.311 Imp Vol1.6537 Bid0 Gamma0.0234 Theoretical2.4 Ask4.8 Theta-0.0887 Intrinsic Value-12.38 Volume0 Vega0.0322 Time Value12.38 Open Interest0 Rho0.0057 Delta / Theta-3.5048 IVT Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|45.00P Delta-0.9492 Imp Vol0.6989 Bid11 Gamma0.0164 Theoretical13.25 Ask15.5 Theta-0.01 Intrinsic Value12.38 Volume0 Vega0.0093 Time Value-12.38 Open Interest0 Rho-0.0184 Delta / Theta95.237
99.15	0%	93.75	97	0	115.00	0	0%	0	0	0
IVT Call 115.00 Exp: May 15, 2026 Last: 99.15 Chg.: 0% SymbolTMUS\|20260515\|115.00C Delta0 Imp Vol0 Bid93.75 Gamma0 Theoretical0 Ask97 Theta0 Intrinsic Value-86.54 Volume0 Vega0 Time Value185.69 Open Interest26 Rho0 Delta / Theta0 IVT Put 115.00 Exp: Apr 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value86.54 Volume0 Vega0 Time Value-86.54 Open Interest0 Rho0 Delta / Theta0
94.45	0%	89.4	92.15	0	120.00	0	0%	0	0	0
IVT Call 120.00 Exp: May 15, 2026 Last: 94.45 Chg.: 0% SymbolTMUS\|20260515\|120.00C Delta0 Imp Vol0 Bid89.4 Gamma0 Theoretical0 Ask92.15 Theta0 Intrinsic Value-91.54 Volume0 Vega0 Time Value185.99 Open Interest1 Rho0 Delta / Theta0 IVT Put 120.00 Exp: Apr 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value91.54 Volume0 Vega0 Time Value-91.54 Open Interest0 Rho0 Delta / Theta0
89.7	0%	84.1	87.2	0	125.00	0	0%	0	0	0
IVT Call 125.00 Exp: May 15, 2026 Last: 89.7 Chg.: 0% SymbolTMUS\|20260515\|125.00C Delta0 Imp Vol0 Bid84.1 Gamma0 Theoretical0 Ask87.2 Theta0 Intrinsic Value-96.54 Volume0 Vega0 Time Value186.24 Open Interest19 Rho0 Delta / Theta0 IVT Put 125.00 Exp: Apr 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value96.54 Volume0 Vega0 Time Value-96.54 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Inventrust Properties (IVT) Price Discussion

Write your thoughts about Inventrust Properties Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,667.63	+77.64	+0.73%
DAX	24,702.24	+547.77	+2.27%
Euro Stoxx 50	6,061.85	+128.57	+2.17%
S&P 500	7,126.06	+84.78	+1.20%
Nikkei 225	58,475.90	-1042.44	-1.75%
Dow Jones	49,447.43	+868.71	+1.79%
FTSE 100 Futures	10,674.00	+73.50	+0.69%

Brent Oil	90.38	-9.01	-9.07%
Crude Oil WTI	83.85	-10.84	-11.45%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Copper	6.1145	+0.0380	+0.63%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

U.K. 10Y	4.7660	-0.0870	-1.79%
U.K. 5Y	4.2500	-0.0990	-2.28%
U.K. 2Y	4.1210	-0.0990	-2.35%
Germany 10Y	2.9651	-0.0668	-2.20%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 5Y	3.838	-0.077	-1.97%
U.S. 2Y	3.700	-0.078	-2.06%

Lloyds Banking	105.12	+2.26	+2.20%
Vodafone Group PLC	114.450	-1.950	-1.68%
Barclays	452.85	+15.25	+3.48%
BT Group	217.55	-2.95	-1.34%
HSBC	1,365.20	+27.00	+2.02%
BHP Group Ltd	2,975.00	+41.00	+1.40%
Exxon Mobil	146.44	-5.54	-3.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IVT	32.62	+0.52	+1.62%

Market Movers

Name	Last	Chg. %	Vol.
BP	541.00	-7.36%	70.37M
Rolls-Royce Holdings	1,310.60	+4.83%	61.67M
BAE Systems	2,255.50	+1.76%	24.65M
HSBC	1,365.20	+2.02%	22.46M
Shell	3,196.0	-5.57%	12.87M
Unilever	4,299.0	+2.07%	7.53M
AstraZeneca	15,118.0	+1.72%	2.86M

Name	Last	Chg. %	Vol.
CapForce	23.50	+44.08%	0.01K
Kazera Global	1.200	+41.18%	16.61M
ITM Power	131.50	+40.12%	36.05M
EnSilica	68.00	+29.52%	3.54M
Light Science Technologies Holdings	1.70	+23.27%	20.08M
Xeros Technology	1.400	+21.74%	4.52M
PipeHawk	3.00	+20.00%	189.75K

Name	Last	Chg. %	Vol.
Arcticzymes Tech	19.45	-48.82%	0.00K
Plastiques du Val de Loire	2.10	-36.36%	0.00K
Alstom	16.56	-27.25%	1.71M
Quantum Helium	0.0307	-24.20%	11.35B
Amala Foods	0.09	-19.05%	8.55M
Thungela Resources	558.00	-17.94%	952.06K
Interoil	3.39	-17.92%	90.27K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 22, 2026 | 15:00 BST