Breaking News

INTER RAO Lietuva AB (IRLP)

Warsaw

Add to/Remove from a Portfolio Add to Watchlist

INTER RAO Lietuva historical data, for real-time data please try another search

11.54 0.00 0.00%

16/03 - Closed. Currency in PLN ( Disclaimer )

Volume: 0
Bid/Ask: 11.54 / 11.56
Day's Range: 10.22 - 15.40

Type: Equity

Market: Poland

ISIN: LT0000128621

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
- Analyst Price Target
Forum

Discussions
Recent Sentiments
User Rankings

IRLP Recent Sentiments

User's sentiments regarding INTER RAO Lietuva shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect IRLP shares to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for INTER RAO Lietuva.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 04, 2023	Ademir Castillo	11.54	May 09, 2023 @ 11.54	0.00%
Sep 12, 2022	Jarosław Gębka	11.54	Oct 07, 2022 @ 11.54	0.00%
Sep 06, 2022	Przemek Jp	11.54	Sep 30, 2022 @ 11.54	0.00%
Jul 05, 2022	Roman Hołod	11.54	Jul 29, 2022 @ 11.54	0.00%
Jun 24, 2022	Ignacy Mizia	11.54	Jul 15, 2022 @ 11.54	0.00%
Mar 30, 2022	Mat Loper	11.54	Apr 22, 2022 @ 11.54	0.00%
Mar 21, 2022	Ademir Castillo	11.54	Apr 21, 2022 @ 11.54	0.00%
Mar 17, 2022	Przemek Jp	11.54	Apr 08, 2022 @ 11.54	0.00%
Mar 17, 2022	Michal Gal	11.54	Mar 21, 2022 @ 11.54	0.00%
Mar 17, 2022	Maciej Kopieć	11.54	Apr 08, 2022 @ 11.54	0.00%
Mar 16, 2022	Korneliusz Wabich	14.76	Apr 08, 2022 @ 11.54	+21.82%
Mar 16, 2022	kulibob kulibob	14.70	Mar 21, 2022 @ 11.54	-21.50%
Mar 15, 2022	Stanisław Tokarzewski	17.46	Mar 21, 2022 @ 11.54	+33.91%
Mar 07, 2022	Stanisław Tokarzewski	16.26	Mar 14, 2022 @ 17.58	-8.12%
Feb 18, 2022	kulibob kulibob	17.50	Feb 21, 2022 @ 17.66	+0.91%
Feb 15, 2022	Maciej Kopieć	18.10	Mar 11, 2022 @ 17.76	-1.88%
Feb 01, 2022	Mateusz Krauze	17.80	Feb 25, 2022 @ 17.14	-3.71%
Jan 12, 2022	Viktor Holyanych	18.60	Feb 04, 2022 @ 18.18	-2.26%
Dec 29, 2021	Stanisław Tokarzewski	17.40	Jan 03, 2022 @ 17.48	-0.46%
Dec 02, 2021	Dariusz Szczęsny	18.20	Dec 06, 2021 @ 18.00	-1.10%
Dec 01, 2021	Matthew December	17.48	Dec 24, 2021 @ 17.48	0.00%
Nov 29, 2021	Stanisław Tokarzewski	17.28	Dec 06, 2021 @ 18.00	+4.17%
Nov 15, 2021	Eugeniusz Skubacz	18.88	Dec 10, 2021 @ 17.68	-6.36%
Nov 08, 2021	arti po	20.70	Dec 03, 2021 @ 17.60	-14.98%
Oct 20, 2021	Mariusz Pietrzak	19.98	Nov 12, 2021 @ 21.00	+5.11%
Sep 30, 2021	Michal Sroka	19.60	Oct 22, 2021 @ 19.54	-0.31%
Sep 27, 2021	Mariusz Pietrzak	19.40	Oct 04, 2021 @ 19.90	+2.58%
Sep 17, 2021	Mariusz Pietrzak	19.00	Sep 20, 2021 @ 18.90	-0.53%
Sep 15, 2021	Mateusz Krauze	19.40	Oct 08, 2021 @ 19.90	-2.58%
Sep 14, 2021	Maciej Kopieć	20.00	Oct 08, 2021 @ 19.90	-0.50%
Sep 02, 2021	Mariusz Pietrzak	20.15	Sep 06, 2021 @ 20.55	+1.99%
Aug 30, 2021	Michał Skrzypek	20.10	Sep 24, 2021 @ 19.44	-3.28%
Aug 12, 2021	Mariusz Pietrzak	20.00	Aug 16, 2021 @ 20.25	-1.25%
Aug 06, 2021	LukasWolf Wil	19.58	Aug 27, 2021 @ 21.80	+11.34%
Jul 30, 2021	Maciej Kopieć	19.50	Aug 20, 2021 @ 20.30	+4.10%
Jun 16, 2021	Maciej Kopieć	19.92	Jul 09, 2021 @ 19.74	-0.90%
Jun 11, 2021	Grzegorz Majewski	20.30	Jul 02, 2021 @ 19.60	-3.45%
May 27, 2021	alvaro lopez cordero	19.94	Jun 18, 2021 @ 19.62	-1.60%
May 25, 2021	Bartek Rydz	20.10	Jun 18, 2021 @ 19.62	-2.39%
May 18, 2021	Stanisław Tokarzewski	20.55	May 24, 2021 @ 19.80	+3.65%
May 14, 2021	Roman Kozimor	19.12	Jun 04, 2021 @ 19.96	+4.39%
May 10, 2021	Maciej Kopieć	21.00	Jun 04, 2021 @ 19.96	-4.95%
May 07, 2021	Krzysztof Rek	20.80	May 28, 2021 @ 19.90	-4.33%
May 04, 2021	Tomasz Kai	21.45	May 28, 2021 @ 19.90	-7.23%
Apr 21, 2021	Adam Wojcik	19.64	May 14, 2021 @ 19.12	-2.65%
Apr 09, 2021	Bartek Rydz	21.30	Apr 30, 2021 @ 21.45	+0.70%
Apr 08, 2021	Krzysztof Rek	21.00	Apr 30, 2021 @ 21.45	+2.14%
Mar 30, 2021	kulibob kulibob	19.65	Apr 23, 2021 @ 19.98	+1.68%
Mar 29, 2021	Piotr Machnicki	19.40	Apr 23, 2021 @ 19.98	+2.99%
Mar 29, 2021	Stanisław Tokarzewski	19.50	Apr 05, 2021 @ 19.98	-2.46%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

IRLP Price Commentary

Write your thoughts about INTER RAO Lietuva AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,213.49	+41.34	+0.51%
DAX	17,993.69	+97.19	+0.54%
Euro Stoxx 50	4,920.95	+30.60	+0.63%
S&P 500	5,132.75	+68.55	+1.35%
Nikkei 225	38,236.07	-37.98	-0.10%
Dow Jones	38,706.97	+481.31	+1.26%
FTSE 100 Futures	8,246.0	+38.1	+0.46%

Brent Oil	82.89	-0.78	-0.93%
Crude Oil WTI	78.06	-0.89	-1.13%
Gold	2,308.35	-1.25	-0.05%
Silver	26.655	-0.174	-0.65%
Copper	4.5542	+0.0697	+1.55%
London Cocoa	7,461.00	+317.00	+4.44%
London Wheat	181.75	+1.85	+1.03%

U.K. 10Y	4.2600	+0.0330	+0.78%
U.K. 5Y	4.1315	+0.0265	+0.65%
U.K. 2Y	4.3860	+0.0260	+0.60%
Germany 10Y	2.4910	-0.0190	-0.76%
U.S. 10Y	4.500	-0.068	-1.49%
U.S. 5Y	4.484	-0.083	-1.83%
U.S. 2Y	4.810	-0.067	-1.38%

Lloyds Banking	52.18	+0.12	+0.23%
Vodafone Group PLC	68.440	+0.620	+0.91%
Barclays	202.35	+1.35	+0.67%
BT Group	105.10	+1.55	+1.50%
HSBC	705.50	+0.50	+0.07%
BHP Group Ltd	2,241.00	+9.00	+0.40%
Exxon Mobil	115.22	-1.02	-0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IRLP	11.54	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	510.40	-1.05%	26.15M
Glencore	455.00	-0.81%	25.91M
HSBC	705.50	+0.07%	16.83M
Shell	2,858.5	-0.51%	5.51M
Anglo American	2,693.5	+1.20%	5.18M
Reckitt Benckiser	4,476.0	+0.16%	3.32M
AstraZeneca	12,050.0	-0.87%	1.64M

Name	Last	Chg. %	Vol.
Edgio	9.86	+100000.00%	0.40K
Romande Energie Holding SA	58.40	+100000.00%	0.00K
Verastem	10.77	+100000.00%	0.18K
Future Fintech	0.87	+100000.00%	0.06K
UIE PLC	221.50	+100000.00%	1.27K
MFE MEDIAFOREUROPE NV B	3.748	+210.01%	9.55K
Frontline	267.10	+135.75%	4.60K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.46	-80.74%	4.26K
BioGaia B	114.00	-77.89%	0.28K
Hydrogen Refueling	5.25	-64.33%	0.04K
Tomra Systems	142.70	-58.96%	21.34K
Atlas Copco B	167.80	-55.59%	3.33M
Remark	0.12	-55.56%	4.22K
Electrolux B	95.98	-52.48%	401.00K