Innovation Group (TIG_OLD)

London

Currency in GBP

Disclaimer

40.000

0.000(0.00%)

Closed17/11

Day's Range

40.000

52 wk Range

0.000

40.000

TIG_OLD Historical Data

Assess TIG_OLD share price history. View the open price, closing price, historical highs, lows, changes and % change of the Innovation stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

07/10/2015 - 02/12/2023

Date	Price	Open	High	Low	Vol.	Change %
17/11/2015	40.000	40.000	40.000	39.750	3.15M	+0.63%
16/11/2015	39.750	39.500	40.000	39.500	41.45M	0.00%
13/11/2015	39.750	39.500	39.750	39.500	9.04M	0.00%
12/11/2015	39.750	39.750	39.750	39.500	669.18K	+0.63%
11/11/2015	39.500	39.500	39.750	39.500	12.32M	-0.63%
10/11/2015	39.750	39.500	40.000	39.500	10.53M	+0.63%
09/11/2015	39.500	39.750	39.750	39.500	1.66M	0.00%
06/11/2015	39.500	40.000	40.000	39.500	27.86M	-1.25%
05/11/2015	40.000	40.000	40.000	39.750	678.82K	0.00%
04/11/2015	40.000	39.750	40.000	39.750	3.09M	+0.63%
03/11/2015	39.750	39.750	39.750	39.500	9.95M	0.00%
02/11/2015	39.750	39.750	39.750	39.500	2.44M	0.00%
30/10/2015	39.750	39.750	39.750	39.500	4.27M	0.00%
29/10/2015	39.750	39.750	39.750	39.562	116.84K	0.00%
28/10/2015	39.750	39.750	39.750	39.500	9.42M	0.00%
27/10/2015	39.750	39.750	39.812	39.500	24.24M	-0.63%
26/10/2015	40.000	40.250	40.250	39.750	270.95K	-1.23%
23/10/2015	40.500	39.750	40.500	39.575	1.88M	+1.89%
22/10/2015	39.750	39.500	39.750	39.500	55.05M	+0.63%
21/10/2015	39.500	39.750	39.750	39.500	1.59M	-0.63%
20/10/2015	39.750	39.500	39.750	39.500	4.73M	0.00%
19/10/2015	39.750	39.500	39.750	39.500	336.59K	0.00%
16/10/2015	39.750	39.750	39.750	39.500	529.05K	+0.63%
15/10/2015	39.500	39.500	39.750	39.500	1.63M	0.00%
14/10/2015	39.500	39.500	39.750	39.500	17.25M	0.00%
13/10/2015	39.500	39.500	39.750	39.500	1.02M	-0.63%
12/10/2015	39.750	39.550	39.750	39.500	18.21M	+0.63%
09/10/2015	39.500	39.250	39.600	39.250	45.88M	0.00%
08/10/2015	39.500	39.250	39.500	39.250	1.22M	+0.64%
07/10/2015	39.250	39.250	39.500	39.250	11.79M	-1.88%

Highest

40.500

Change %

0.000

Average

39.717

Difference

1.250

Lowest

39.250

Markets

FTSE 100

7,529.35

+75.60

+1.01%

DAX

16,397.52

+182.09

+1.12%

Euro Stoxx 50

4,417.25

+34.78

+0.79%

S&P 500

4,594.63

+26.83

+0.59%

Nikkei 225

33,431.51

-36.89

-0.11%

Dow Jones

36,245.50

+294.61

+0.82%

FTSE 100 Futures

7,543.60

+66.4

+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.70	+3.60%	70.11M
BP	478.40	-0.15%	27.23M
Shell	2,568.00	+0.31%	6.40M
Anglo American	2,311.00	+7.89%	5.08M
Diageo	2,816.00	+1.90%	4.40M
Rio Tinto PLC	5,599.00	+3.70%	2.63M
Flutter Entertainment	12,595.00	+1.82%	1.28M

Name	Last	Chg. %	Vol.
X5 Retail Group	15.70	+1,000.00%	20.00K
MFE MEDIAFOREUROPE NV B	3.131	+158.93%	21.30K
Frontline	217.40	+91.88%	2.95K
Adyen	1,080.00	+70.98%	18.70K
Telefonica Deutschland AG	2.349	+46.43%	26.29M
GN Store Nord	158.97	+42.90%	216.66K
Ambu	92.10	+40.05%	48.22K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.12	-80.94%	8.18K
BioGaia B	105.80	-79.48%	989.00
Orpea	0.02	-73.73%	43.73M
1Spatial	14.39	-69.70%	68.92K
Tomra Systems	109.80	-68.43%	195.67K
Atlas Copco B	139.65	-63.04%	808.48K
Electrolux B	103.90	-48.56%	27.51K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	276.70	+2.94%	30.88M
Petrofac	17.01	-19.38%	46.77M
Greatland Gold	11.20	+1.18%	18.22M
EasyJet	472.80	+4.30%	6.69M
Lloyds Banking	44.49	+2.35%	160.25M

Popular Searches

Please try another search

Innovation Group (TIG_OLD)

TIG_OLD Historical Data

Trending Stocks